TANABE CONSULTING GROUP CO., LTD.(9644) Historical

52 Week High Apr 25, 2025

808 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Apr 25, 2025

808 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	703	706	690	702	0	0.00%	156,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	702	+0.14%	704	103,500	200	106,400	532.00
Nov 21, 2025	701	+0.43%	694	111,800	200	107,500	537.50
Nov 14, 2025	698	+1.90%	696	143,700	200	108,400	542.00
Nov 7, 2025	685	-1.72%	685	130,300	1,100	107,600	97.82
Oct 31, 2025	697	+2.20%	694	414,900	1,100	110,800	100.73
Oct 24, 2025	682	+2.25%	679	128,100	700	107,600	153.71
Oct 17, 2025	667	+2.14%	661	145,100	200	114,400	572.00
Oct 10, 2025	653	-0.15%	658	279,500	300	120,400	401.33
Oct 3, 2025	654	-11.62%	681	745,000	12,700	121,300	9.55
Sep 26, 2025	740	+0.95%	733	317,100	824,100	76,800	0.09
Sep 19, 2025	733	+2.09%	735	477,600	824,900	141,100	0.17
Sep 12, 2025	718	+0.28%	722	266,300	823,000	160,500	0.20
Sep 5, 2025	716	+1.85%	710	300,500	824,600	180,600	0.22
Aug 29, 2025	703	-0.99%	703	694,900	824,800	212,500	0.26
Aug 22, 2025	710	-1.25%	713	697,500	803,500	255,200	0.32
Aug 15, 2025	719	-1.91%	710	805,400	636,700	200,900	0.32
Aug 8, 2025	733	-8.38%	759	853,800	322,000	137,100	0.43
Aug 1, 2025	800	+1.91%	787	248,300	84,400	73,300	0.87
Jul 25, 2025	785	+0.51%	790	237,000	35,000	70,300	2.01
Jul 18, 2025	781	+2.49%	779	165,000	21,300	73,100	3.43