TANABE CONSULTING GROUP CO., LTD.(9644) Historical

52 Week High Apr 25, 2025

808 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Apr 25, 2025

808 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	757	757	731	736	-19	-2.52%	163,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	755	-1.82%	758	196,300	200	99,700	498.50
Jan 16, 2026	769	+0.92%	754	189,800	200	79,300	396.50
Jan 9, 2026	762	+3.53%	756	274,000	200	83,900	419.50
Dec 30, 2025	736	+1.52%	732	85,200	ー	ー	ー
Dec 26, 2025	725	+0.55%	723	215,000	200	107,500	537.50
Dec 19, 2025	721	+2.41%	713	198,600	200	100,800	504.00
Dec 12, 2025	704	+0.28%	702	230,900	200	110,900	554.50
Dec 5, 2025	702	0.00%	698	156,000	200	100,500	502.50
Nov 28, 2025	702	+0.14%	704	103,500	200	106,400	532.00
Nov 21, 2025	701	+0.43%	694	111,800	200	107,500	537.50
Nov 14, 2025	698	+1.90%	696	143,700	200	108,400	542.00
Nov 7, 2025	685	-1.72%	685	130,300	1,100	107,600	97.82
Oct 31, 2025	697	+2.20%	694	414,900	1,100	110,800	100.73
Oct 24, 2025	682	+2.25%	679	128,100	700	107,600	153.71
Oct 17, 2025	667	+2.14%	661	145,100	200	114,400	572.00
Oct 10, 2025	653	-0.15%	658	279,500	300	120,400	401.33
Oct 3, 2025	654	-11.62%	681	745,000	12,700	121,300	9.55
Sep 26, 2025	740	+0.95%	733	317,100	824,100	76,800	0.09
Sep 19, 2025	733	+2.09%	735	477,600	824,900	141,100	0.17
Sep 12, 2025	718	+0.28%	722	266,300	823,000	160,500	0.20