About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
603
JPY
+23
(+3.97%)
Apr 18, 11:23 am JST
4.23
USD
Apr 17, 10:23 pm EDT
Result
PTS
outside of trading hours
607.8
Apr 18, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
769 JPY
52 Week Low Apr 19, 2024
481 JPY
Yearly High Mar 6, 2025
715 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 592 613 556 603 +17 +2.90% 62,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 586 +3.90% 548 100,100 300 38,500 128.33
Apr 4, 2025 564 -14.16% 606 120,500 0 37,400
Mar 28, 2025 657 -7.07% 683 111,500 0 42,800
Mar 21, 2025 707 +4.74% 690 75,800 0 18,800
Mar 14, 2025 675 -3.57% 683 84,200 0 19,000
Mar 7, 2025 700 +6.38% 688 163,800 0 20,100
Feb 28, 2025 658 +6.47% 633 124,800 100 27,100 271.00
Feb 21, 2025 618 -6.08% 645 52,400 0 31,000
Feb 14, 2025 658 +8.22% 642 137,000 0 34,400
Feb 7, 2025 608 -0.33% 607 71,000 0 37,900
Jan 31, 2025 610 +4.63% 607 108,000 0 39,900
Jan 24, 2025 583 +3.74% 569 55,400 0 41,400
Jan 17, 2025 562 -3.77% 567 57,600 0 42,400
Jan 10, 2025 584 -2.01% 596 89,600 0 43,700
Dec 30, 2024 596 -1.97% 599 11,400
Dec 27, 2024 608 -1.30% 602 86,600 0 43,000
Dec 20, 2024 616 -0.81% 619 54,200 0 38,000
Dec 13, 2024 621 +2.64% 615 168,200 0 39,700
Dec 6, 2024 605 +2.20% 609 93,800 0 36,900
Nov 29, 2024 592 -3.11% 601 47,000 0 36,400