Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,234 | 1,234 | 1,221 | 1,221 | -12 | -0.97% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,233 | -0.80% | 1,238 | 27,100 | ー | ー | ー |
Dec 13, 2024 | 1,243 | +2.73% | 1,231 | 84,100 | 0 | 39,700 | ー |
Dec 6, 2024 | 1,210 | +2.11% | 1,219 | 46,900 | 0 | 36,900 | ー |
Nov 29, 2024 | 1,185 | -3.11% | 1,202 | 23,500 | 0 | 36,400 | ー |
Nov 22, 2024 | 1,223 | +2.77% | 1,200 | 32,600 | 0 | 34,100 | ー |
Nov 15, 2024 | 1,190 | -0.34% | 1,203 | 59,100 | 0 | 31,200 | ー |
Nov 8, 2024 | 1,194 | +3.20% | 1,179 | 17,900 | 0 | 24,100 | ー |
Nov 1, 2024 | 1,157 | +3.12% | 1,148 | 60,500 | 0 | 24,200 | ー |
Oct 25, 2024 | 1,122 | -8.56% | 1,168 | 51,800 | 0 | 25,800 | ー |
Oct 18, 2024 | 1,227 | +1.49% | 1,238 | 22,200 | 0 | 25,600 | ー |
Oct 11, 2024 | 1,209 | -3.97% | 1,245 | 48,100 | 0 | 25,800 | ー |
Oct 4, 2024 | 1,259 | 0.00% | 1,246 | 61,500 | 0 | 25,800 | ー |
Sep 27, 2024 | 1,259 | +0.16% | 1,260 | 79,700 | 0 | 26,800 | ー |
Sep 20, 2024 | 1,257 | +0.88% | 1,255 | 71,900 | 0 | 23,700 | ー |
Sep 13, 2024 | 1,246 | +2.21% | 1,231 | 96,600 | 200 | 26,600 | 133.00 |
Sep 6, 2024 | 1,219 | -0.73% | 1,237 | 82,900 | 0 | 28,000 | ー |
Aug 30, 2024 | 1,228 | +9.84% | 1,220 | 157,900 | 0 | 28,800 | ー |
Aug 23, 2024 | 1,118 | -2.61% | 1,110 | 67,300 | 0 | 19,100 | ー |
Aug 16, 2024 | 1,148 | -0.35% | 1,121 | 71,500 | 0 | 13,900 | ー |
Aug 9, 2024 | 1,152 | -0.17% | 1,096 | 120,000 | 0 | 16,300 | ー |