Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 592 | 613 | 556 | 603 | +17 | +2.90% | 62,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 586 | +3.90% | 548 | 100,100 | 300 | 38,500 | 128.33 |
Apr 4, 2025 | 564 | -14.16% | 606 | 120,500 | 0 | 37,400 | ー |
Mar 28, 2025 | 657 | -7.07% | 683 | 111,500 | 0 | 42,800 | ー |
Mar 21, 2025 | 707 | +4.74% | 690 | 75,800 | 0 | 18,800 | ー |
Mar 14, 2025 | 675 | -3.57% | 683 | 84,200 | 0 | 19,000 | ー |
Mar 7, 2025 | 700 | +6.38% | 688 | 163,800 | 0 | 20,100 | ー |
Feb 28, 2025 | 658 | +6.47% | 633 | 124,800 | 100 | 27,100 | 271.00 |
Feb 21, 2025 | 618 | -6.08% | 645 | 52,400 | 0 | 31,000 | ー |
Feb 14, 2025 | 658 | +8.22% | 642 | 137,000 | 0 | 34,400 | ー |
Feb 7, 2025 | 608 | -0.33% | 607 | 71,000 | 0 | 37,900 | ー |
Jan 31, 2025 | 610 | +4.63% | 607 | 108,000 | 0 | 39,900 | ー |
Jan 24, 2025 | 583 | +3.74% | 569 | 55,400 | 0 | 41,400 | ー |
Jan 17, 2025 | 562 | -3.77% | 567 | 57,600 | 0 | 42,400 | ー |
Jan 10, 2025 | 584 | -2.01% | 596 | 89,600 | 0 | 43,700 | ー |
Dec 30, 2024 | 596 | -1.97% | 599 | 11,400 | ー | ー | ー |
Dec 27, 2024 | 608 | -1.30% | 602 | 86,600 | 0 | 43,000 | ー |
Dec 20, 2024 | 616 | -0.81% | 619 | 54,200 | 0 | 38,000 | ー |
Dec 13, 2024 | 621 | +2.64% | 615 | 168,200 | 0 | 39,700 | ー |
Dec 6, 2024 | 605 | +2.20% | 609 | 93,800 | 0 | 36,900 | ー |
Nov 29, 2024 | 592 | -3.11% | 601 | 47,000 | 0 | 36,400 | ー |