kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
736
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 757 757 731 736 -19 -2.52% 163,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 769 780 746 755 -14 -1.82% 196,300
Jan 16, 2026 763 769 741 769 +7 +0.92% 189,800
Jan 9, 2026 740 767 739 762 +26 +3.53% 274,000
Dec 30, 2025 729 738 725 736 +11 +1.52% 85,200
Dec 26, 2025 724 733 712 725 +4 +0.55% 215,000
Dec 19, 2025 698 726 698 721 +17 +2.41% 198,600
Dec 12, 2025 701 714 696 704 +2 +0.28% 230,900
Dec 5, 2025 703 706 690 702 0 0.00% 156,000
Nov 28, 2025 701 709 700 702 +1 +0.14% 103,500
Nov 21, 2025 697 701 686 701 +3 +0.43% 111,800
Nov 14, 2025 687 704 684 698 +13 +1.90% 143,700
Nov 7, 2025 691 701 676 685 -12 -1.72% 130,300
Oct 31, 2025 681 710 681 697 +15 +2.20% 414,900
Oct 24, 2025 677 685 672 682 +15 +2.25% 128,100
Oct 17, 2025 650 678 649 667 +14 +2.14% 145,100
Oct 10, 2025 664 667 650 653 -1 -0.15% 279,500
Oct 3, 2025 699 707 645 654 -86 -11.62% 745,000
Sep 26, 2025 735 740 729 740 +7 +0.95% 317,100
Sep 19, 2025 718 770 718 733 +15 +2.09% 477,600
Sep 12, 2025 725 729 718 718 +2 +0.28% 266,300