About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
771
JPY
+26
(+3.49%)
May 12, 3:30 pm JST
5.27
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low May 13, 2024
497 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 745 776 745 771 +26 +3.49% 48,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 772 781 740 745 -36 -4.61% 193,700
May 2, 2025 808 808 769 781 -18 -2.25% 351,000
Apr 25, 2025 615 808 614 799 +189 +30.98% 916,200
Apr 18, 2025 592 613 556 610 +24 +4.10% 71,800
Apr 11, 2025 520 591 504 586 +22 +3.90% 100,100
Apr 4, 2025 667 667 535 564 -93 -14.16% 120,500
Mar 28, 2025 702 705 647 657 -50 -7.07% 111,500
Mar 21, 2025 672 707 672 707 +32 +4.74% 75,800
Mar 14, 2025 700 700 675 675 -25 -3.57% 84,200
Mar 7, 2025 665 715 658 700 +42 +6.38% 163,800
Feb 28, 2025 608 672 602 658 +40 +6.47% 124,800
Feb 21, 2025 658 666 617 618 -40 -6.08% 52,400
Feb 14, 2025 613 672 599 658 +50 +8.22% 137,000
Feb 7, 2025 610 620 599 608 -2 -0.33% 71,000
Jan 31, 2025 585 625 585 610 +27 +4.63% 108,000
Jan 24, 2025 562 593 560 583 +21 +3.74% 55,400
Jan 17, 2025 584 584 552 562 -22 -3.77% 57,600
Jan 10, 2025 596 604 583 584 -12 -2.01% 89,600
Dec 30, 2024 607 607 596 596 -12 -1.97% 11,400
Dec 27, 2024 617 617 590 608 -8 -1.30% 86,600