Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 745 | 776 | 745 | 771 | +26 | +3.49% | 48,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 772 | 781 | 740 | 745 | -36 | -4.61% | 193,700 |
May 2, 2025 | 808 | 808 | 769 | 781 | -18 | -2.25% | 351,000 |
Apr 25, 2025 | 615 | 808 | 614 | 799 | +189 | +30.98% | 916,200 |
Apr 18, 2025 | 592 | 613 | 556 | 610 | +24 | +4.10% | 71,800 |
Apr 11, 2025 | 520 | 591 | 504 | 586 | +22 | +3.90% | 100,100 |
Apr 4, 2025 | 667 | 667 | 535 | 564 | -93 | -14.16% | 120,500 |
Mar 28, 2025 | 702 | 705 | 647 | 657 | -50 | -7.07% | 111,500 |
Mar 21, 2025 | 672 | 707 | 672 | 707 | +32 | +4.74% | 75,800 |
Mar 14, 2025 | 700 | 700 | 675 | 675 | -25 | -3.57% | 84,200 |
Mar 7, 2025 | 665 | 715 | 658 | 700 | +42 | +6.38% | 163,800 |
Feb 28, 2025 | 608 | 672 | 602 | 658 | +40 | +6.47% | 124,800 |
Feb 21, 2025 | 658 | 666 | 617 | 618 | -40 | -6.08% | 52,400 |
Feb 14, 2025 | 613 | 672 | 599 | 658 | +50 | +8.22% | 137,000 |
Feb 7, 2025 | 610 | 620 | 599 | 608 | -2 | -0.33% | 71,000 |
Jan 31, 2025 | 585 | 625 | 585 | 610 | +27 | +4.63% | 108,000 |
Jan 24, 2025 | 562 | 593 | 560 | 583 | +21 | +3.74% | 55,400 |
Jan 17, 2025 | 584 | 584 | 552 | 562 | -22 | -3.77% | 57,600 |
Jan 10, 2025 | 596 | 604 | 583 | 584 | -12 | -2.01% | 89,600 |
Dec 30, 2024 | 607 | 607 | 596 | 596 | -12 | -1.97% | 11,400 |
Dec 27, 2024 | 617 | 617 | 590 | 608 | -8 | -1.30% | 86,600 |