Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,234 | 1,234 | 1,220 | 1,220 | -13 | -1.05% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,245 | 1,259 | 1,220 | 1,233 | -10 | -0.80% | 27,100 |
Dec 13, 2024 | 1,207 | 1,275 | 1,185 | 1,243 | +33 | +2.73% | 84,100 |
Dec 6, 2024 | 1,185 | 1,235 | 1,185 | 1,210 | +25 | +2.11% | 46,900 |
Nov 29, 2024 | 1,223 | 1,225 | 1,182 | 1,185 | -38 | -3.11% | 23,500 |
Nov 22, 2024 | 1,192 | 1,227 | 1,176 | 1,223 | +33 | +2.77% | 32,600 |
Nov 15, 2024 | 1,197 | 1,240 | 1,173 | 1,190 | -4 | -0.34% | 59,100 |
Nov 8, 2024 | 1,158 | 1,203 | 1,158 | 1,194 | +37 | +3.20% | 17,900 |
Nov 1, 2024 | 1,131 | 1,179 | 1,131 | 1,157 | +35 | +3.12% | 60,500 |
Oct 25, 2024 | 1,230 | 1,230 | 1,121 | 1,122 | -105 | -8.56% | 51,800 |
Oct 18, 2024 | 1,228 | 1,263 | 1,212 | 1,227 | +18 | +1.49% | 22,200 |
Oct 11, 2024 | 1,277 | 1,287 | 1,209 | 1,209 | -50 | -3.97% | 48,100 |
Oct 4, 2024 | 1,259 | 1,275 | 1,213 | 1,259 | 0 | 0.00% | 61,500 |
Sep 27, 2024 | 1,277 | 1,280 | 1,239 | 1,259 | +2 | +0.16% | 79,700 |
Sep 20, 2024 | 1,240 | 1,285 | 1,223 | 1,257 | +11 | +0.88% | 71,900 |
Sep 13, 2024 | 1,172 | 1,278 | 1,162 | 1,246 | +27 | +2.21% | 96,600 |
Sep 6, 2024 | 1,235 | 1,279 | 1,205 | 1,219 | -9 | -0.73% | 82,900 |
Aug 30, 2024 | 1,199 | 1,268 | 1,173 | 1,228 | +110 | +9.84% | 157,900 |
Aug 23, 2024 | 1,143 | 1,150 | 1,090 | 1,118 | -30 | -2.61% | 67,300 |
Aug 16, 2024 | 1,146 | 1,152 | 1,090 | 1,148 | -4 | -0.35% | 71,500 |
Aug 9, 2024 | 1,110 | 1,154 | 997 | 1,152 | -2 | -0.17% | 120,000 |