kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
702
JPY
+1
(+0.14%)
Dec 5, 3:30 pm JST
4.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
703.6
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 703 706 690 702 0 0.00% 156,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 701 709 700 702 +1 +0.14% 103,500
Nov 21, 2025 697 701 686 701 +3 +0.43% 111,800
Nov 14, 2025 687 704 684 698 +13 +1.90% 143,700
Nov 7, 2025 691 701 676 685 -12 -1.72% 130,300
Oct 31, 2025 681 710 681 697 +15 +2.20% 414,900
Oct 24, 2025 677 685 672 682 +15 +2.25% 128,100
Oct 17, 2025 650 678 649 667 +14 +2.14% 145,100
Oct 10, 2025 664 667 650 653 -1 -0.15% 279,500
Oct 3, 2025 699 707 645 654 -86 -11.62% 745,000
Sep 26, 2025 735 740 729 740 +7 +0.95% 317,100
Sep 19, 2025 718 770 718 733 +15 +2.09% 477,600
Sep 12, 2025 725 729 718 718 +2 +0.28% 266,300
Sep 5, 2025 708 718 703 716 +13 +1.85% 300,500
Aug 29, 2025 710 711 698 703 -7 -0.99% 694,900
Aug 22, 2025 710 724 707 710 -9 -1.25% 697,500
Aug 15, 2025 701 728 701 719 -14 -1.91% 805,400
Aug 8, 2025 787 801 732 733 -67 -8.38% 853,800
Aug 1, 2025 788 804 776 800 +15 +1.91% 248,300
Jul 25, 2025 788 803 773 785 +4 +0.51% 237,000
Jul 18, 2025 762 792 762 781 +19 +2.49% 165,000