Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 703 | 706 | 690 | 702 | 0 | 0.00% | 156,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 701 | 709 | 700 | 702 | +1 | +0.14% | 103,500 |
| Nov 21, 2025 | 697 | 701 | 686 | 701 | +3 | +0.43% | 111,800 |
| Nov 14, 2025 | 687 | 704 | 684 | 698 | +13 | +1.90% | 143,700 |
| Nov 7, 2025 | 691 | 701 | 676 | 685 | -12 | -1.72% | 130,300 |
| Oct 31, 2025 | 681 | 710 | 681 | 697 | +15 | +2.20% | 414,900 |
| Oct 24, 2025 | 677 | 685 | 672 | 682 | +15 | +2.25% | 128,100 |
| Oct 17, 2025 | 650 | 678 | 649 | 667 | +14 | +2.14% | 145,100 |
| Oct 10, 2025 | 664 | 667 | 650 | 653 | -1 | -0.15% | 279,500 |
| Oct 3, 2025 | 699 | 707 | 645 | 654 | -86 | -11.62% | 745,000 |
| Sep 26, 2025 | 735 | 740 | 729 | 740 | +7 | +0.95% | 317,100 |
| Sep 19, 2025 | 718 | 770 | 718 | 733 | +15 | +2.09% | 477,600 |
| Sep 12, 2025 | 725 | 729 | 718 | 718 | +2 | +0.28% | 266,300 |
| Sep 5, 2025 | 708 | 718 | 703 | 716 | +13 | +1.85% | 300,500 |
| Aug 29, 2025 | 710 | 711 | 698 | 703 | -7 | -0.99% | 694,900 |
| Aug 22, 2025 | 710 | 724 | 707 | 710 | -9 | -1.25% | 697,500 |
| Aug 15, 2025 | 701 | 728 | 701 | 719 | -14 | -1.91% | 805,400 |
| Aug 8, 2025 | 787 | 801 | 732 | 733 | -67 | -8.38% | 853,800 |
| Aug 1, 2025 | 788 | 804 | 776 | 800 | +15 | +1.91% | 248,300 |
| Jul 25, 2025 | 788 | 803 | 773 | 785 | +4 | +0.51% | 237,000 |
| Jul 18, 2025 | 762 | 792 | 762 | 781 | +19 | +2.49% | 165,000 |