kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
712
JPY
-3
(-0.42%)
Mar 13, 3:30 pm JST
4.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 712 716 710 712 -3 -0.42% 40,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 712 734 704 712 -14 -1.93% 191,000
Mar 6, 2026 748 750 709 726 -22 -2.94% 329,800
Feb 27, 2026 720 758 718 748 +30 +4.18% 217,500
Feb 20, 2026 730 733 718 718 -12 -1.64% 153,500
Feb 13, 2026 753 764 725 730 -16 -2.14% 337,400
Feb 6, 2026 743 753 739 746 +3 +0.40% 138,000
Jan 30, 2026 757 757 731 743 -12 -1.59% 161,400
Jan 23, 2026 769 780 746 755 -14 -1.82% 196,300
Jan 16, 2026 763 769 741 769 +7 +0.92% 189,800
Jan 9, 2026 740 767 739 762 +26 +3.53% 274,000
Dec 30, 2025 729 738 725 736 +11 +1.52% 85,200
Dec 26, 2025 724 733 712 725 +4 +0.55% 215,000
Dec 19, 2025 698 726 698 721 +17 +2.41% 198,600
Dec 12, 2025 701 714 696 704 +2 +0.28% 230,900
Dec 5, 2025 703 706 690 702 0 0.00% 156,000
Nov 28, 2025 701 709 700 702 +1 +0.14% 103,500
Nov 21, 2025 697 701 686 701 +3 +0.43% 111,800
Nov 14, 2025 687 704 684 698 +13 +1.90% 143,700
Nov 7, 2025 691 701 676 685 -12 -1.72% 130,300
Oct 31, 2025 681 710 681 697 +15 +2.20% 414,900