Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 712 | 716 | 710 | 712 | -3 | -0.42% | 40,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 718 | 719 | 712 | 715 | -7 | -0.97% | 35,900 |
| Mar 11, 2026 | 730 | 734 | 721 | 722 | -2 | -0.28% | 20,000 |
| Mar 10, 2026 | 723 | 732 | 718 | 724 | +9 | +1.26% | 44,600 |
| Mar 9, 2026 | 712 | 719 | 704 | 715 | -11 | -1.52% | 50,200 |
| Mar 6, 2026 | 740 | 740 | 724 | 726 | -14 | -1.89% | 41,600 |
| Mar 5, 2026 | 730 | 750 | 724 | 740 | +25 | +3.50% | 48,300 |
| Mar 4, 2026 | 720 | 727 | 709 | 715 | -12 | -1.65% | 83,200 |
| Mar 3, 2026 | 736 | 737 | 727 | 727 | -9 | -1.22% | 63,700 |
| Mar 2, 2026 | 748 | 748 | 735 | 736 | -12 | -1.60% | 93,000 |
| Feb 27, 2026 | 748 | 752 | 745 | 748 | 0 | 0.00% | 45,200 |
| Feb 26, 2026 | 752 | 754 | 746 | 748 | -4 | -0.53% | 46,500 |
| Feb 25, 2026 | 739 | 758 | 739 | 752 | +17 | +2.31% | 71,400 |
| Feb 24, 2026 | 720 | 740 | 718 | 735 | +17 | +2.37% | 54,400 |
| Feb 20, 2026 | 730 | 730 | 718 | 718 | -14 | -1.91% | 46,400 |
| Feb 19, 2026 | 727 | 732 | 725 | 732 | +4 | +0.55% | 24,600 |
| Feb 18, 2026 | 729 | 732 | 723 | 728 | +5 | +0.69% | 23,200 |
| Feb 17, 2026 | 726 | 728 | 722 | 723 | -4 | -0.55% | 27,500 |
| Feb 16, 2026 | 730 | 733 | 725 | 727 | -3 | -0.41% | 31,800 |
| Feb 13, 2026 | 733 | 749 | 725 | 730 | -2 | -0.27% | 128,900 |
| Feb 12, 2026 | 735 | 739 | 730 | 732 | -7 | -0.95% | 72,500 |