Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 741 | 741 | 731 | 736 | 0 | 0.00% | 33,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 741 | 742 | 736 | 736 | -5 | -0.67% | 28,400 |
| Jan 27, 2026 | 745 | 746 | 739 | 741 | -3 | -0.40% | 31,000 |
| Jan 26, 2026 | 757 | 757 | 743 | 744 | -11 | -1.46% | 37,100 |
| Jan 23, 2026 | 754 | 761 | 754 | 755 | 0 | 0.00% | 23,200 |
| Jan 22, 2026 | 750 | 756 | 750 | 755 | +9 | +1.21% | 20,400 |
| Jan 21, 2026 | 750 | 780 | 746 | 746 | -8 | -1.06% | 94,200 |
| Jan 20, 2026 | 763 | 764 | 753 | 754 | -8 | -1.05% | 29,600 |
| Jan 19, 2026 | 769 | 772 | 760 | 762 | -7 | -0.91% | 28,900 |
| Jan 16, 2026 | 751 | 769 | 751 | 769 | +18 | +2.40% | 49,400 |
| Jan 15, 2026 | 746 | 755 | 744 | 751 | +7 | +0.94% | 32,900 |
| Jan 14, 2026 | 750 | 756 | 741 | 744 | -5 | -0.67% | 38,800 |
| Jan 13, 2026 | 763 | 767 | 747 | 749 | -13 | -1.71% | 68,700 |
| Jan 9, 2026 | 751 | 767 | 751 | 762 | +9 | +1.20% | 54,300 |
| Jan 8, 2026 | 759 | 763 | 753 | 753 | -6 | -0.79% | 41,200 |
| Jan 7, 2026 | 759 | 766 | 759 | 759 | 0 | 0.00% | 55,100 |
| Jan 6, 2026 | 750 | 763 | 750 | 759 | +11 | +1.47% | 51,100 |
| Jan 5, 2026 | 740 | 754 | 739 | 748 | +12 | +1.63% | 72,300 |
| Dec 30, 2025 | 728 | 738 | 727 | 736 | +7 | +0.96% | 50,900 |
| Dec 29, 2025 | 729 | 731 | 725 | 729 | +4 | +0.55% | 34,300 |
| Dec 26, 2025 | 722 | 725 | 720 | 725 | +3 | +0.42% | 37,700 |