Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,234 | 1,234 | 1,220 | 1,220 | -13 | -1.05% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,242 | 1,242 | 1,228 | 1,233 | -9 | -0.72% | 4,500 |
Dec 19, 2024 | 1,220 | 1,249 | 1,220 | 1,242 | +10 | +0.81% | 4,400 |
Dec 18, 2024 | 1,237 | 1,250 | 1,227 | 1,232 | -15 | -1.20% | 8,900 |
Dec 17, 2024 | 1,248 | 1,250 | 1,236 | 1,247 | -1 | -0.08% | 4,500 |
Dec 16, 2024 | 1,245 | 1,259 | 1,241 | 1,248 | +5 | +0.40% | 4,800 |
Dec 13, 2024 | 1,256 | 1,256 | 1,231 | 1,243 | -24 | -1.89% | 11,500 |
Dec 12, 2024 | 1,240 | 1,275 | 1,214 | 1,267 | +41 | +3.34% | 27,100 |
Dec 11, 2024 | 1,208 | 1,249 | 1,185 | 1,226 | +26 | +2.17% | 35,500 |
Dec 10, 2024 | 1,205 | 1,208 | 1,198 | 1,200 | -5 | -0.41% | 5,600 |
Dec 9, 2024 | 1,207 | 1,213 | 1,205 | 1,205 | -5 | -0.41% | 4,400 |
Dec 6, 2024 | 1,233 | 1,233 | 1,206 | 1,210 | -23 | -1.87% | 17,900 |
Dec 5, 2024 | 1,234 | 1,235 | 1,225 | 1,233 | +8 | +0.65% | 8,200 |
Dec 4, 2024 | 1,213 | 1,225 | 1,213 | 1,225 | +12 | +0.99% | 4,900 |
Dec 3, 2024 | 1,198 | 1,217 | 1,198 | 1,213 | +15 | +1.25% | 7,500 |
Dec 2, 2024 | 1,185 | 1,209 | 1,185 | 1,198 | +13 | +1.10% | 8,400 |
Nov 29, 2024 | 1,200 | 1,201 | 1,185 | 1,185 | -14 | -1.17% | 4,300 |
Nov 28, 2024 | 1,185 | 1,199 | 1,185 | 1,199 | +12 | +1.01% | 4,300 |
Nov 27, 2024 | 1,203 | 1,208 | 1,182 | 1,187 | -16 | -1.33% | 4,400 |
Nov 26, 2024 | 1,208 | 1,216 | 1,200 | 1,203 | -6 | -0.50% | 3,500 |
Nov 25, 2024 | 1,223 | 1,225 | 1,208 | 1,209 | -14 | -1.14% | 7,000 |