kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
712
JPY
-3
(-0.42%)
Mar 13, 3:30 pm JST
4.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 712 716 710 712 -3 -0.42% 40,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 718 719 712 715 -7 -0.97% 35,900
Mar 11, 2026 730 734 721 722 -2 -0.28% 20,000
Mar 10, 2026 723 732 718 724 +9 +1.26% 44,600
Mar 9, 2026 712 719 704 715 -11 -1.52% 50,200
Mar 6, 2026 740 740 724 726 -14 -1.89% 41,600
Mar 5, 2026 730 750 724 740 +25 +3.50% 48,300
Mar 4, 2026 720 727 709 715 -12 -1.65% 83,200
Mar 3, 2026 736 737 727 727 -9 -1.22% 63,700
Mar 2, 2026 748 748 735 736 -12 -1.60% 93,000
Feb 27, 2026 748 752 745 748 0 0.00% 45,200
Feb 26, 2026 752 754 746 748 -4 -0.53% 46,500
Feb 25, 2026 739 758 739 752 +17 +2.31% 71,400
Feb 24, 2026 720 740 718 735 +17 +2.37% 54,400
Feb 20, 2026 730 730 718 718 -14 -1.91% 46,400
Feb 19, 2026 727 732 725 732 +4 +0.55% 24,600
Feb 18, 2026 729 732 723 728 +5 +0.69% 23,200
Feb 17, 2026 726 728 722 723 -4 -0.55% 27,500
Feb 16, 2026 730 733 725 727 -3 -0.41% 31,800
Feb 13, 2026 733 749 725 730 -2 -0.27% 128,900
Feb 12, 2026 735 739 730 732 -7 -0.95% 72,500