kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
736
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
4.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 741 741 731 736 0 0.00% 33,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 741 742 736 736 -5 -0.67% 28,400
Jan 27, 2026 745 746 739 741 -3 -0.40% 31,000
Jan 26, 2026 757 757 743 744 -11 -1.46% 37,100
Jan 23, 2026 754 761 754 755 0 0.00% 23,200
Jan 22, 2026 750 756 750 755 +9 +1.21% 20,400
Jan 21, 2026 750 780 746 746 -8 -1.06% 94,200
Jan 20, 2026 763 764 753 754 -8 -1.05% 29,600
Jan 19, 2026 769 772 760 762 -7 -0.91% 28,900
Jan 16, 2026 751 769 751 769 +18 +2.40% 49,400
Jan 15, 2026 746 755 744 751 +7 +0.94% 32,900
Jan 14, 2026 750 756 741 744 -5 -0.67% 38,800
Jan 13, 2026 763 767 747 749 -13 -1.71% 68,700
Jan 9, 2026 751 767 751 762 +9 +1.20% 54,300
Jan 8, 2026 759 763 753 753 -6 -0.79% 41,200
Jan 7, 2026 759 766 759 759 0 0.00% 55,100
Jan 6, 2026 750 763 750 759 +11 +1.47% 51,100
Jan 5, 2026 740 754 739 748 +12 +1.63% 72,300
Dec 30, 2025 728 738 727 736 +7 +0.96% 50,900
Dec 29, 2025 729 731 725 729 +4 +0.55% 34,300
Dec 26, 2025 722 725 720 725 +3 +0.42% 37,700