Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 560 | 588 | 556 | 580 | +20 | +3.57% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 586 | 586 | 560 | 560 | -26 | -4.44% | 11,600 |
Apr 15, 2025 | 604 | 610 | 584 | 586 | -22 | -3.62% | 14,600 |
Apr 14, 2025 | 592 | 613 | 585 | 608 | +22 | +3.75% | 21,800 |
Apr 11, 2025 | 581 | 591 | 557 | 586 | +13 | +2.27% | 17,000 |
Apr 10, 2025 | 572 | 587 | 560 | 573 | +51 | +9.77% | 17,100 |
Apr 9, 2025 | 540 | 545 | 522 | 522 | -35 | -6.28% | 19,800 |
Apr 8, 2025 | 558 | 568 | 536 | 557 | +49 | +9.65% | 21,700 |
Apr 7, 2025 | 520 | 548 | 504 | 508 | -56 | -9.93% | 24,500 |
Apr 4, 2025 | 578 | 591 | 535 | 564 | -34 | -5.69% | 35,100 |
Apr 3, 2025 | 600 | 614 | 595 | 598 | -18 | -2.92% | 24,200 |
Apr 2, 2025 | 623 | 626 | 616 | 616 | -6 | -0.96% | 11,600 |
Apr 1, 2025 | 621 | 637 | 621 | 622 | +7 | +1.14% | 12,300 |
Mar 31, 2025 | 667 | 667 | 615 | 615 | -42 | -6.39% | 37,300 |
Mar 28, 2025 | 688 | 688 | 647 | 657 | -39 | -5.60% | 27,100 |
Mar 27, 2025 | 677 | 696 | 670 | 696 | +14 | +2.05% | 29,600 |
Mar 26, 2025 | 694 | 694 | 682 | 682 | -11 | -1.59% | 26,400 |
Mar 25, 2025 | 700 | 705 | 693 | 693 | -8 | -1.14% | 11,400 |
Mar 24, 2025 | 702 | 705 | 700 | 701 | -6 | -0.85% | 17,000 |
Mar 21, 2025 | 690 | 707 | 688 | 707 | +12 | +1.73% | 19,400 |
Mar 19, 2025 | 694 | 695 | 687 | 695 | +1 | +0.14% | 7,600 |