About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
580
JPY
+20
(+3.57%)
Apr 17, 3:30 pm JST
4.06
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
769 JPY
52 Week Low Apr 19, 2024
481 JPY
Yearly High Mar 6, 2025
715 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 560 588 556 580 +20 +3.57% 11,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 586 586 560 560 -26 -4.44% 11,600
Apr 15, 2025 604 610 584 586 -22 -3.62% 14,600
Apr 14, 2025 592 613 585 608 +22 +3.75% 21,800
Apr 11, 2025 581 591 557 586 +13 +2.27% 17,000
Apr 10, 2025 572 587 560 573 +51 +9.77% 17,100
Apr 9, 2025 540 545 522 522 -35 -6.28% 19,800
Apr 8, 2025 558 568 536 557 +49 +9.65% 21,700
Apr 7, 2025 520 548 504 508 -56 -9.93% 24,500
Apr 4, 2025 578 591 535 564 -34 -5.69% 35,100
Apr 3, 2025 600 614 595 598 -18 -2.92% 24,200
Apr 2, 2025 623 626 616 616 -6 -0.96% 11,600
Apr 1, 2025 621 637 621 622 +7 +1.14% 12,300
Mar 31, 2025 667 667 615 615 -42 -6.39% 37,300
Mar 28, 2025 688 688 647 657 -39 -5.60% 27,100
Mar 27, 2025 677 696 670 696 +14 +2.05% 29,600
Mar 26, 2025 694 694 682 682 -11 -1.59% 26,400
Mar 25, 2025 700 705 693 693 -8 -1.14% 11,400
Mar 24, 2025 702 705 700 701 -6 -0.85% 17,000
Mar 21, 2025 690 707 688 707 +12 +1.73% 19,400
Mar 19, 2025 694 695 687 695 +1 +0.14% 7,600
1 2 3 4 5
...
18