kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
702
JPY
+1
(+0.14%)
Dec 5, 2:35 pm JST
4.53
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
703.3
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 706 700 702 +1 +0.14% 11,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 690 706 690 701 +11 +1.59% 32,400
Dec 3, 2025 696 698 690 690 -5 -0.72% 37,900
Dec 2, 2025 696 699 695 695 -4 -0.57% 21,800
Dec 1, 2025 703 704 697 699 -3 -0.43% 49,300
Nov 28, 2025 705 709 702 702 -4 -0.57% 36,500
Nov 27, 2025 706 709 703 706 0 0.00% 21,700
Nov 26, 2025 702 706 701 706 +4 +0.57% 17,200
Nov 25, 2025 701 706 700 702 +1 +0.14% 28,100
Nov 21, 2025 691 701 691 701 +3 +0.43% 25,400
Nov 20, 2025 697 699 692 698 +11 +1.60% 26,200
Nov 19, 2025 688 692 686 687 -1 -0.15% 16,900
Nov 18, 2025 700 700 688 688 -11 -1.57% 19,900
Nov 17, 2025 697 700 694 699 +1 +0.14% 23,400
Nov 14, 2025 700 703 698 698 -6 -0.85% 19,200
Nov 13, 2025 700 704 697 704 +7 +1.00% 27,800
Nov 12, 2025 692 702 692 697 +5 +0.72% 28,400
Nov 11, 2025 695 703 690 692 +7 +1.02% 40,800
Nov 10, 2025 687 691 684 685 0 0.00% 27,500
Nov 7, 2025 678 685 678 685 +6 +0.88% 19,200
Nov 6, 2025 685 687 679 679 -1 -0.15% 20,800