Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 706 | 700 | 702 | +1 | +0.14% | 11,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 690 | 706 | 690 | 701 | +11 | +1.59% | 32,400 |
| Dec 3, 2025 | 696 | 698 | 690 | 690 | -5 | -0.72% | 37,900 |
| Dec 2, 2025 | 696 | 699 | 695 | 695 | -4 | -0.57% | 21,800 |
| Dec 1, 2025 | 703 | 704 | 697 | 699 | -3 | -0.43% | 49,300 |
| Nov 28, 2025 | 705 | 709 | 702 | 702 | -4 | -0.57% | 36,500 |
| Nov 27, 2025 | 706 | 709 | 703 | 706 | 0 | 0.00% | 21,700 |
| Nov 26, 2025 | 702 | 706 | 701 | 706 | +4 | +0.57% | 17,200 |
| Nov 25, 2025 | 701 | 706 | 700 | 702 | +1 | +0.14% | 28,100 |
| Nov 21, 2025 | 691 | 701 | 691 | 701 | +3 | +0.43% | 25,400 |
| Nov 20, 2025 | 697 | 699 | 692 | 698 | +11 | +1.60% | 26,200 |
| Nov 19, 2025 | 688 | 692 | 686 | 687 | -1 | -0.15% | 16,900 |
| Nov 18, 2025 | 700 | 700 | 688 | 688 | -11 | -1.57% | 19,900 |
| Nov 17, 2025 | 697 | 700 | 694 | 699 | +1 | +0.14% | 23,400 |
| Nov 14, 2025 | 700 | 703 | 698 | 698 | -6 | -0.85% | 19,200 |
| Nov 13, 2025 | 700 | 704 | 697 | 704 | +7 | +1.00% | 27,800 |
| Nov 12, 2025 | 692 | 702 | 692 | 697 | +5 | +0.72% | 28,400 |
| Nov 11, 2025 | 695 | 703 | 690 | 692 | +7 | +1.02% | 40,800 |
| Nov 10, 2025 | 687 | 691 | 684 | 685 | 0 | 0.00% | 27,500 |
| Nov 7, 2025 | 678 | 685 | 678 | 685 | +6 | +0.88% | 19,200 |
| Nov 6, 2025 | 685 | 687 | 679 | 679 | -1 | -0.15% | 20,800 |