About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
727
JPY
-12
(-1.62%)
May 15, 9:59 am JST
4.97
USD
May 14, 8:59 pm EDT
Result
PTS
outside of trading hours
727.7
May 15, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low May 30, 2024
498 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 733 733 725 727 -12 -1.62% 30,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 584 584 575 576 -8 -1.37% 13,200
Jan 10, 2025 588 588 583 584 -4 -0.68% 7,200
Jan 9, 2025 597 598 588 588 -9 -1.51% 31,600
Jan 8, 2025 597 600 597 597 0 0.00% 17,000
Jan 7, 2025 596 600 596 597 +1 +0.17% 14,400
Jan 6, 2025 596 604 596 596 0 0.00% 19,400
Dec 30, 2024 607 607 596 596 -12 -1.97% 11,400
Dec 27, 2024 606 608 600 608 +2 +0.33% 13,000
Dec 26, 2024 595 606 590 606 +7 +1.17% 26,800
Dec 25, 2024 596 599 590 599 +1 +0.17% 16,200
Dec 24, 2024 613 613 597 598 -12 -1.97% 16,200
Dec 23, 2024 617 617 610 610 -6 -0.97% 14,400
Dec 20, 2024 621 621 614 616 -5 -0.81% 9,000
Dec 19, 2024 610 624 610 621 +5 +0.81% 8,800
Dec 18, 2024 618 625 613 616 -7 -1.12% 17,800
Dec 17, 2024 624 625 618 623 -1 -0.16% 9,000
Dec 16, 2024 622 629 620 624 +3 +0.48% 9,600
Dec 13, 2024 628 628 615 621 -12 -1.90% 23,000
Dec 12, 2024 620 637 607 633 +20 +3.26% 54,200
Dec 11, 2024 604 624 592 613 +13 +2.17% 71,000