Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 733 | 733 | 725 | 727 | -12 | -1.62% | 30,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 584 | 584 | 575 | 576 | -8 | -1.37% | 13,200 |
Jan 10, 2025 | 588 | 588 | 583 | 584 | -4 | -0.68% | 7,200 |
Jan 9, 2025 | 597 | 598 | 588 | 588 | -9 | -1.51% | 31,600 |
Jan 8, 2025 | 597 | 600 | 597 | 597 | 0 | 0.00% | 17,000 |
Jan 7, 2025 | 596 | 600 | 596 | 597 | +1 | +0.17% | 14,400 |
Jan 6, 2025 | 596 | 604 | 596 | 596 | 0 | 0.00% | 19,400 |
Dec 30, 2024 | 607 | 607 | 596 | 596 | -12 | -1.97% | 11,400 |
Dec 27, 2024 | 606 | 608 | 600 | 608 | +2 | +0.33% | 13,000 |
Dec 26, 2024 | 595 | 606 | 590 | 606 | +7 | +1.17% | 26,800 |
Dec 25, 2024 | 596 | 599 | 590 | 599 | +1 | +0.17% | 16,200 |
Dec 24, 2024 | 613 | 613 | 597 | 598 | -12 | -1.97% | 16,200 |
Dec 23, 2024 | 617 | 617 | 610 | 610 | -6 | -0.97% | 14,400 |
Dec 20, 2024 | 621 | 621 | 614 | 616 | -5 | -0.81% | 9,000 |
Dec 19, 2024 | 610 | 624 | 610 | 621 | +5 | +0.81% | 8,800 |
Dec 18, 2024 | 618 | 625 | 613 | 616 | -7 | -1.12% | 17,800 |
Dec 17, 2024 | 624 | 625 | 618 | 623 | -1 | -0.16% | 9,000 |
Dec 16, 2024 | 622 | 629 | 620 | 624 | +3 | +0.48% | 9,600 |
Dec 13, 2024 | 628 | 628 | 615 | 621 | -12 | -1.90% | 23,000 |
Dec 12, 2024 | 620 | 637 | 607 | 633 | +20 | +3.26% | 54,200 |
Dec 11, 2024 | 604 | 624 | 592 | 613 | +13 | +2.17% | 71,000 |