About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
729
JPY
-10
(-1.35%)
May 15, 9:43 am JST
4.97
USD
May 14, 8:43 pm EDT
Result
PTS
outside of trading hours
731.1
May 15, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low May 30, 2024
498 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 733 733 725 729 -10 -1.35% 29,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2025 619 623 599 618 +7 +1.15% 23,000
Feb 10, 2025 613 613 610 611 +3 +0.49% 7,400
Feb 7, 2025 612 614 600 608 +1 +0.16% 9,000
Feb 6, 2025 616 616 607 607 -1 -0.16% 6,600
Feb 5, 2025 611 618 605 608 +6 +1.00% 23,000
Feb 4, 2025 611 611 599 602 +2 +0.33% 11,200
Feb 3, 2025 610 620 600 600 -10 -1.64% 21,200
Jan 31, 2025 619 625 610 610 -9 -1.45% 35,800
Jan 30, 2025 597 619 593 619 +22 +3.69% 29,000
Jan 29, 2025 604 604 596 597 -3 -0.50% 12,600
Jan 28, 2025 597 602 589 600 +3 +0.50% 15,200
Jan 27, 2025 585 599 585 597 +14 +2.40% 15,400
Jan 24, 2025 572 593 569 583 +20 +3.55% 15,800
Jan 23, 2025 567 570 561 563 -6 -1.05% 14,600
Jan 22, 2025 571 571 561 569 +8 +1.43% 8,200
Jan 21, 2025 568 568 560 561 -5 -0.88% 6,800
Jan 20, 2025 562 568 560 566 +4 +0.71% 10,000
Jan 17, 2025 557 565 552 562 +8 +1.44% 15,800
Jan 16, 2025 574 574 554 554 -20 -3.48% 14,400
Jan 15, 2025 577 581 565 574 -2 -0.35% 14,200