Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 733 | 733 | 725 | 729 | -10 | -1.35% | 29,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 12, 2025 | 619 | 623 | 599 | 618 | +7 | +1.15% | 23,000 |
Feb 10, 2025 | 613 | 613 | 610 | 611 | +3 | +0.49% | 7,400 |
Feb 7, 2025 | 612 | 614 | 600 | 608 | +1 | +0.16% | 9,000 |
Feb 6, 2025 | 616 | 616 | 607 | 607 | -1 | -0.16% | 6,600 |
Feb 5, 2025 | 611 | 618 | 605 | 608 | +6 | +1.00% | 23,000 |
Feb 4, 2025 | 611 | 611 | 599 | 602 | +2 | +0.33% | 11,200 |
Feb 3, 2025 | 610 | 620 | 600 | 600 | -10 | -1.64% | 21,200 |
Jan 31, 2025 | 619 | 625 | 610 | 610 | -9 | -1.45% | 35,800 |
Jan 30, 2025 | 597 | 619 | 593 | 619 | +22 | +3.69% | 29,000 |
Jan 29, 2025 | 604 | 604 | 596 | 597 | -3 | -0.50% | 12,600 |
Jan 28, 2025 | 597 | 602 | 589 | 600 | +3 | +0.50% | 15,200 |
Jan 27, 2025 | 585 | 599 | 585 | 597 | +14 | +2.40% | 15,400 |
Jan 24, 2025 | 572 | 593 | 569 | 583 | +20 | +3.55% | 15,800 |
Jan 23, 2025 | 567 | 570 | 561 | 563 | -6 | -1.05% | 14,600 |
Jan 22, 2025 | 571 | 571 | 561 | 569 | +8 | +1.43% | 8,200 |
Jan 21, 2025 | 568 | 568 | 560 | 561 | -5 | -0.88% | 6,800 |
Jan 20, 2025 | 562 | 568 | 560 | 566 | +4 | +0.71% | 10,000 |
Jan 17, 2025 | 557 | 565 | 552 | 562 | +8 | +1.44% | 15,800 |
Jan 16, 2025 | 574 | 574 | 554 | 554 | -20 | -3.48% | 14,400 |
Jan 15, 2025 | 577 | 581 | 565 | 574 | -2 | -0.35% | 14,200 |