Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 733 | 733 | 725 | 728 | -11 | -1.49% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 691 | 691 | 677 | 680 | -11 | -1.59% | 16,200 |
Mar 12, 2025 | 687 | 694 | 686 | 691 | +6 | +0.88% | 17,800 |
Mar 11, 2025 | 678 | 691 | 675 | 685 | -4 | -0.58% | 12,800 |
Mar 10, 2025 | 700 | 700 | 686 | 689 | -11 | -1.57% | 6,800 |
Mar 7, 2025 | 710 | 710 | 688 | 700 | -14 | -1.96% | 28,200 |
Mar 6, 2025 | 705 | 715 | 685 | 714 | +14 | +2.00% | 35,600 |
Mar 5, 2025 | 680 | 708 | 678 | 700 | +22 | +3.24% | 47,400 |
Mar 4, 2025 | 665 | 679 | 665 | 678 | +13 | +1.95% | 16,800 |
Mar 3, 2025 | 665 | 674 | 658 | 665 | +7 | +1.06% | 35,800 |
Feb 28, 2025 | 632 | 672 | 632 | 658 | +26 | +4.11% | 54,400 |
Feb 27, 2025 | 610 | 632 | 607 | 632 | +18 | +2.93% | 33,800 |
Feb 26, 2025 | 615 | 630 | 602 | 614 | -4 | -0.65% | 20,200 |
Feb 25, 2025 | 608 | 627 | 608 | 618 | 0 | 0.00% | 16,400 |
Feb 21, 2025 | 640 | 640 | 617 | 618 | -23 | -3.59% | 11,600 |
Feb 20, 2025 | 658 | 658 | 641 | 641 | -2 | -0.31% | 10,600 |
Feb 19, 2025 | 657 | 657 | 643 | 643 | -6 | -0.92% | 8,600 |
Feb 18, 2025 | 648 | 653 | 644 | 649 | -1 | -0.15% | 10,200 |
Feb 17, 2025 | 658 | 666 | 648 | 650 | -8 | -1.22% | 11,400 |
Feb 14, 2025 | 662 | 672 | 639 | 658 | -4 | -0.60% | 43,000 |
Feb 13, 2025 | 619 | 669 | 612 | 662 | +44 | +7.12% | 63,600 |