About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
728
JPY
-11
(-1.49%)
May 15, 9:17 am JST
4.96
USD
May 14, 8:17 pm EDT
Result
PTS
outside of trading hours
727.9
May 15, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low May 30, 2024
498 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 733 733 725 728 -11 -1.49% 22,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2025 691 691 677 680 -11 -1.59% 16,200
Mar 12, 2025 687 694 686 691 +6 +0.88% 17,800
Mar 11, 2025 678 691 675 685 -4 -0.58% 12,800
Mar 10, 2025 700 700 686 689 -11 -1.57% 6,800
Mar 7, 2025 710 710 688 700 -14 -1.96% 28,200
Mar 6, 2025 705 715 685 714 +14 +2.00% 35,600
Mar 5, 2025 680 708 678 700 +22 +3.24% 47,400
Mar 4, 2025 665 679 665 678 +13 +1.95% 16,800
Mar 3, 2025 665 674 658 665 +7 +1.06% 35,800
Feb 28, 2025 632 672 632 658 +26 +4.11% 54,400
Feb 27, 2025 610 632 607 632 +18 +2.93% 33,800
Feb 26, 2025 615 630 602 614 -4 -0.65% 20,200
Feb 25, 2025 608 627 608 618 0 0.00% 16,400
Feb 21, 2025 640 640 617 618 -23 -3.59% 11,600
Feb 20, 2025 658 658 641 641 -2 -0.31% 10,600
Feb 19, 2025 657 657 643 643 -6 -0.92% 8,600
Feb 18, 2025 648 653 644 649 -1 -0.15% 10,200
Feb 17, 2025 658 666 648 650 -8 -1.22% 11,400
Feb 14, 2025 662 672 639 658 -4 -0.60% 43,000
Feb 13, 2025 619 669 612 662 +44 +7.12% 63,600