Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 733 | 733 | 722 | 725 | -14 | -1.89% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 18, 2023 | 497 | 498 | 491 | 496 | 0 | 0.00% | 22,400 |
Dec 15, 2023 | 499 | 500 | 493 | 496 | -1 | -0.20% | 18,200 |
Dec 14, 2023 | 502 | 502 | 492 | 497 | -2 | -0.40% | 32,000 |
Dec 13, 2023 | 506 | 511 | 497 | 499 | -9 | -1.77% | 33,600 |
Dec 12, 2023 | 513 | 513 | 505 | 508 | -3 | -0.59% | 18,400 |
Dec 11, 2023 | 504 | 511 | 504 | 511 | +8 | +1.59% | 27,000 |
Dec 8, 2023 | 504 | 505 | 497 | 503 | -2 | -0.40% | 41,800 |
Dec 7, 2023 | 513 | 514 | 505 | 505 | -8 | -1.56% | 25,400 |
Dec 6, 2023 | 514 | 520 | 504 | 513 | -1 | -0.19% | 74,000 |
Dec 5, 2023 | 511 | 521 | 511 | 514 | +3 | +0.59% | 28,800 |
Dec 4, 2023 | 524 | 524 | 510 | 511 | -8 | -1.54% | 12,200 |
Dec 1, 2023 | 523 | 526 | 517 | 519 | -1 | -0.19% | 24,600 |
Nov 30, 2023 | 519 | 520 | 511 | 520 | +1 | +0.19% | 25,800 |
Nov 29, 2023 | 511 | 520 | 511 | 519 | +8 | +1.57% | 35,800 |
Nov 28, 2023 | 503 | 511 | 503 | 511 | +8 | +1.59% | 30,200 |
Nov 27, 2023 | 503 | 506 | 500 | 503 | +4 | +0.80% | 23,200 |
Nov 24, 2023 | 504 | 505 | 499 | 499 | -4 | -0.80% | 14,800 |
Nov 22, 2023 | 498 | 504 | 497 | 503 | 0 | 0.00% | 14,000 |
Nov 21, 2023 | 510 | 510 | 500 | 503 | 0 | 0.00% | 23,200 |
Nov 20, 2023 | 513 | 516 | 503 | 503 | ー | ー% | 27,600 |