About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
725
JPY
-14
(-1.89%)
May 15, 10:59 am JST
4.95
USD
May 14, 9:59 pm EDT
Result
PTS
outside of trading hours
726.1
May 15, 10:34 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low May 30, 2024
498 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 733 733 722 725 -14 -1.89% 39,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2023 497 498 491 496 0 0.00% 22,400
Dec 15, 2023 499 500 493 496 -1 -0.20% 18,200
Dec 14, 2023 502 502 492 497 -2 -0.40% 32,000
Dec 13, 2023 506 511 497 499 -9 -1.77% 33,600
Dec 12, 2023 513 513 505 508 -3 -0.59% 18,400
Dec 11, 2023 504 511 504 511 +8 +1.59% 27,000
Dec 8, 2023 504 505 497 503 -2 -0.40% 41,800
Dec 7, 2023 513 514 505 505 -8 -1.56% 25,400
Dec 6, 2023 514 520 504 513 -1 -0.19% 74,000
Dec 5, 2023 511 521 511 514 +3 +0.59% 28,800
Dec 4, 2023 524 524 510 511 -8 -1.54% 12,200
Dec 1, 2023 523 526 517 519 -1 -0.19% 24,600
Nov 30, 2023 519 520 511 520 +1 +0.19% 25,800
Nov 29, 2023 511 520 511 519 +8 +1.57% 35,800
Nov 28, 2023 503 511 503 511 +8 +1.59% 30,200
Nov 27, 2023 503 506 500 503 +4 +0.80% 23,200
Nov 24, 2023 504 505 499 499 -4 -0.80% 14,800
Nov 22, 2023 498 504 497 503 0 0.00% 14,000
Nov 21, 2023 510 510 500 503 0 0.00% 23,200
Nov 20, 2023 513 516 503 503 ー% 27,600