About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TANABE CONSULTING GROUP CO., LTD.(9644) Historical

9644
TSE Prime
TANABE CONSULTING GROUP CO., LTD.
729
JPY
-10
(-1.35%)
May 15, 9:43 am JST
4.97
USD
May 14, 8:43 pm EDT
Result
PTS
outside of trading hours
731.1
May 15, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
808 JPY
52 Week Low May 30, 2024
498 JPY
Yearly High Apr 25, 2025
808 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 733 733 725 729 -10 -1.35% 29,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 745 754 739 739 -14 -1.86% 86,700
May 13, 2025 769 777 752 753 -18 -2.33% 32,100
May 12, 2025 745 776 745 771 +26 +3.49% 48,700
May 9, 2025 749 754 740 745 -9 -1.19% 48,400
May 8, 2025 757 760 746 754 -12 -1.57% 85,900
May 7, 2025 772 781 761 766 -15 -1.92% 59,400
May 2, 2025 790 793 774 781 -11 -1.39% 41,100
May 1, 2025 782 795 769 792 +10 +1.28% 64,700
Apr 30, 2025 794 800 774 782 -12 -1.51% 94,500
Apr 28, 2025 808 808 790 794 -5 -0.63% 150,700
Apr 25, 2025 790 808 772 799 +17 +2.17% 234,600
Apr 24, 2025 782 787 747 782 +45 +6.11% 297,000
Apr 23, 2025 645 737 633 737 +100 +15.70% 345,400
Apr 22, 2025 643 658 628 637 +2 +0.31% 18,700
Apr 21, 2025 615 639 614 635 +25 +4.10% 20,500
Apr 18, 2025 580 612 580 610 +30 +5.17% 12,400
Apr 17, 2025 560 588 556 580 +20 +3.57% 11,400
Apr 16, 2025 586 586 560 560 -26 -4.44% 11,600
Apr 15, 2025 604 610 584 586 -22 -3.62% 14,600
Apr 14, 2025 592 613 585 608 +22 +3.75% 21,800