Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 733 | 733 | 725 | 729 | -10 | -1.35% | 29,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 745 | 754 | 739 | 739 | -14 | -1.86% | 86,700 |
May 13, 2025 | 769 | 777 | 752 | 753 | -18 | -2.33% | 32,100 |
May 12, 2025 | 745 | 776 | 745 | 771 | +26 | +3.49% | 48,700 |
May 9, 2025 | 749 | 754 | 740 | 745 | -9 | -1.19% | 48,400 |
May 8, 2025 | 757 | 760 | 746 | 754 | -12 | -1.57% | 85,900 |
May 7, 2025 | 772 | 781 | 761 | 766 | -15 | -1.92% | 59,400 |
May 2, 2025 | 790 | 793 | 774 | 781 | -11 | -1.39% | 41,100 |
May 1, 2025 | 782 | 795 | 769 | 792 | +10 | +1.28% | 64,700 |
Apr 30, 2025 | 794 | 800 | 774 | 782 | -12 | -1.51% | 94,500 |
Apr 28, 2025 | 808 | 808 | 790 | 794 | -5 | -0.63% | 150,700 |
Apr 25, 2025 | 790 | 808 | 772 | 799 | +17 | +2.17% | 234,600 |
Apr 24, 2025 | 782 | 787 | 747 | 782 | +45 | +6.11% | 297,000 |
Apr 23, 2025 | 645 | 737 | 633 | 737 | +100 | +15.70% | 345,400 |
Apr 22, 2025 | 643 | 658 | 628 | 637 | +2 | +0.31% | 18,700 |
Apr 21, 2025 | 615 | 639 | 614 | 635 | +25 | +4.10% | 20,500 |
Apr 18, 2025 | 580 | 612 | 580 | 610 | +30 | +5.17% | 12,400 |
Apr 17, 2025 | 560 | 588 | 556 | 580 | +20 | +3.57% | 11,400 |
Apr 16, 2025 | 586 | 586 | 560 | 560 | -26 | -4.44% | 11,600 |
Apr 15, 2025 | 604 | 610 | 584 | 586 | -22 | -3.62% | 14,600 |
Apr 14, 2025 | 592 | 613 | 585 | 608 | +22 | +3.75% | 21,800 |