9643 Nakanihon KOGYO CO.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	10,580	11,510	10,210	10,680	+100	+0.95%	40,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	9,860	11,900	9,830	10,580	+680	+6.87%	27,200
2022	9,640	9,980	9,640	9,900	+280	+2.91%	23,400
2021	9,510	10,080	9,450	9,620	+80	+0.84%	25,500
2020	10,490	10,490	9,410	9,540	-810	-7.83%	37,300
2019	10,180	10,520	10,010	10,350	+190	+1.87%	30,700
2018	10,080	10,500	9,820	10,160	-30	-0.29%	30,200
2017	9,780	10,500	9,690	10,190	+460	+4.73%	35,100
2016	8,800	10,000	8,550	9,730	+960	+10.95%	28,700
2015	7,950	9,150	7,810	8,770	+820	+10.31%	31,000
2014	7,250	8,000	7,180	7,950	+700	+9.66%	26,000
2013	6,390	7,730	6,390	7,250	+1,050	+16.94%	38,600
2012	6,400	6,600	5,910	6,200	+100	+1.64%	22,200
2011	6,320	7,200	6,000	6,100	-220	-3.48%	15,000
2010	8,590	8,600	6,230	6,320	-1,940	-23.49%	25,500
2009	9,010	9,290	8,200	8,260	-740	-8.22%	15,800
2008	10,000	10,600	8,000	9,000	-1,110	-10.98%	20,400
2007	10,930	12,000	9,900	10,110	-770	-7.08%	23,900
2006	9,610	12,000	9,610	10,880	+1,280	+13.33%	22,200
2005	8,870	9,610	8,870	9,600	+640	+7.14%	20,900
2004	8,110	9,680	8,110	8,960	+960	+12.00%	14,500

Nakanihon KOGYO CO.,Ltd.(9643) Historical

Latest Yearly Price

Yearly Price