Nakanihon KOGYO CO.,Ltd.(9643) Historical

52 Week High Jan 30, 2025

11,390 JPY

52 Week Low May 12, 2025

10,510 JPY

Yearly High Jan 30, 2025

11,390 JPY

Yearly Low May 12, 2025

10,510 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	10,690	11,390	10,510	11,190	+500	+4.68%	30,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	10,580	11,510	10,210	10,690	+110	+1.04%	40,700
2023	9,860	11,900	9,830	10,580	+680	+6.87%	27,200
2022	9,640	9,980	9,640	9,900	+280	+2.91%	23,400
2021	9,510	10,080	9,450	9,620	+80	+0.84%	25,500
2020	10,490	10,490	9,410	9,540	-810	-7.83%	37,300
2019	10,180	10,520	10,010	10,350	+190	+1.87%	30,700
2018	10,080	10,500	9,820	10,160	-30	-0.29%	30,200
2017	9,780	10,500	9,690	10,190	+460	+4.73%	35,100
2016	8,800	10,000	8,550	9,730	+960	+10.95%	28,700
2015	7,950	9,150	7,810	8,770	+820	+10.31%	31,000
2014	7,250	8,000	7,180	7,950	+700	+9.66%	26,000
2013	6,390	7,730	6,390	7,250	+1,050	+16.94%	38,600
2012	6,400	6,600	5,910	6,200	+100	+1.64%	22,200
2011	6,320	7,200	6,000	6,100	-220	-3.48%	15,000
2010	8,590	8,600	6,230	6,320	-1,940	-23.49%	25,500
2009	9,010	9,290	8,200	8,260	-740	-8.22%	15,800
2008	10,000	10,600	8,000	9,000	-1,110	-10.98%	20,400
2007	10,930	12,000	9,900	10,110	-770	-7.08%	23,900
2006	9,610	12,000	9,610	10,880	+1,280	+13.33%	22,200
2005	8,870	9,610	8,870	9,600	+640	+7.14%	20,900