About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
10,680
JPY
0
(0.00%)
Dec 23, 1:00 pm JST
68.23
USD
Dec 22, 11:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
11,510 JPY
52 Week Low Mar 28, 2024
10,210 JPY
Yearly High Mar 21, 2024
11,510 JPY
Yearly Low Mar 28, 2024
10,210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 10,730 10,870 10,650 10,680 -40 -0.37% 3,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 10,710 10,850 10,680 10,720 +10 +0.09% 2,000
Oct, 2024 10,600 10,920 10,600 10,710 +110 +1.04% 2,900
Sep, 2024 10,880 11,300 10,410 10,600 -290 -2.66% 3,600
Aug, 2024 10,880 11,410 10,500 10,890 -10 -0.09% 3,500
Jul, 2024 10,800 10,970 10,780 10,900 +190 +1.77% 2,500
Jun, 2024 10,800 10,930 10,710 10,710 -60 -0.56% 2,000
May, 2024 10,940 10,970 10,650 10,770 +110 +1.03% 3,600
Apr, 2024 10,700 10,990 10,650 10,660 +10 +0.09% 3,200
Mar, 2024 11,150 11,510 10,210 10,650 -490 -4.40% 6,900
Feb, 2024 11,000 11,490 10,710 11,140 +190 +1.74% 3,500
Jan, 2024 10,580 10,950 10,430 10,950 +370 +3.50% 3,200
Dec, 2023 10,450 10,750 10,400 10,580 +180 +1.73% 2,400
Nov, 2023 10,350 10,400 10,210 10,400 +280 +2.77% 600
Oct, 2023 10,260 10,900 10,120 10,120 +70 +0.70% 2,200
Sep, 2023 10,310 11,900 9,840 10,050 -440 -4.19% 5,300
Aug, 2023 10,290 10,530 10,110 10,490 +230 +2.24% 2,500
Jul, 2023 10,090 10,290 10,020 10,260 +210 +2.09% 1,900
Jun, 2023 10,070 10,080 9,960 10,050 +130 +1.31% 1,500
May, 2023 9,980 10,000 9,880 9,920 +20 +0.20% 2,700
Apr, 2023 9,900 9,990 9,860 9,900 +50 +0.51% 1,700