kabutan

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
11,390 JPY
52 Week Low May 12, 2025
10,510 JPY
Yearly High Jan 30, 2025
11,390 JPY
Yearly Low May 12, 2025
10,510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,100 11,190 11,020 11,190 +90 +0.81% 300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 11,000 11,190 11,000 11,100 -30 -0.27% 1,700
Oct, 2025 10,870 11,140 10,820 11,130 +180 +1.64% 2,500
Sep, 2025 11,120 11,240 10,790 10,950 -190 -1.71% 4,500
Aug, 2025 11,000 11,150 10,800 11,140 +60 +0.54% 3,400
Jul, 2025 10,800 11,080 10,800 11,080 +270 +2.50% 3,400
Jun, 2025 10,780 10,880 10,740 10,810 -10 -0.09% 1,300
May, 2025 10,920 10,980 10,510 10,820 -100 -0.92% 2,600
Apr, 2025 10,710 10,920 10,620 10,920 -230 -2.06% 2,100
Mar, 2025 10,860 11,240 10,530 11,150 +290 +2.67% 5,100
Feb, 2025 11,310 11,310 10,860 10,860 -530 -4.65% 2,000
Jan, 2025 10,690 11,390 10,690 11,390 +700 +6.55% 1,800
Dec, 2024 10,730 10,870 10,650 10,690 -30 -0.28% 3,800
Nov, 2024 10,710 10,850 10,680 10,720 +10 +0.09% 2,000
Oct, 2024 10,600 10,920 10,600 10,710 +110 +1.04% 2,900
Sep, 2024 10,880 11,300 10,410 10,600 -290 -2.66% 3,600
Aug, 2024 10,880 11,410 10,500 10,890 -10 -0.09% 3,500
Jul, 2024 10,800 10,970 10,780 10,900 +190 +1.77% 2,500
Jun, 2024 10,800 10,930 10,710 10,710 -60 -0.56% 2,000
May, 2024 10,940 10,970 10,650 10,770 +110 +1.03% 3,600
Apr, 2024 10,700 10,990 10,650 10,660 +10 +0.09% 3,200