kabutan

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
11,390 JPY
52 Week Low May 12, 2025
10,510 JPY
Yearly High Jan 30, 2025
11,390 JPY
Yearly Low May 12, 2025
10,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,100 11,190 11,020 11,190 +90 +0.81% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 11,100 +0.91% 11,098 500 0 500 ー
Nov 21, 2025 11,000 -1.43% 11,134 500 0 400 ー
Nov 14, 2025 11,160 -0.18% 11,166 300 0 400 ー
Nov 7, 2025 11,180 +0.45% 11,090 400 0 400 ー
Oct 31, 2025 11,130 +1.27% 11,048 700 0 400 ー
Oct 24, 2025 10,990 -1.26% 10,990 100 0 400 ー
Oct 17, 2025 11,130 +2.11% 11,040 600 0 300 ー
Oct 10, 2025 10,900 +0.37% 10,955 900 0 300 ー
Oct 3, 2025 10,860 -2.34% 10,835 800 0 300 ー
Sep 26, 2025 11,120 +0.54% 11,167 1,000 0 200 ー
Sep 19, 2025 11,060 -1.16% 11,128 700 0 200 ー
Sep 12, 2025 11,190 +1.63% 11,159 1,400 0 200 ー
Sep 5, 2025 11,010 -1.17% 11,098 800 0 100 ー
Aug 29, 2025 11,140 +1.27% 11,132 400 0 200 ー
Aug 22, 2025 11,000 -0.72% 11,012 1,400 0 0 ー
Aug 15, 2025 11,080 +0.64% 10,921 800 0 0 ー
Aug 8, 2025 11,010 -0.63% 11,006 800 0 500 ー
Aug 1, 2025 11,080 +1.19% 11,050 400 0 500 ー
Jul 25, 2025 10,950 -0.09% 10,970 300 0 600 ー
Jul 18, 2025 10,960 +1.39% 10,915 1,400 0 500 ー