kabutan

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
11,150
JPY
ー
(ー%)
Mar 13, 10:12 am JST
70.10
USD
Mar 12, 9:12 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
11,390 JPY
52 Week Low May 12, 2025
10,510 JPY
Yearly High Mar 2, 2026
11,390 JPY
Yearly Low May 12, 2025
10,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 11,150 11,150 11,150 11,150 ー ー% 100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 11,150 -1.15% 11,156 900 ー ー ー
Mar 6, 2026 11,280 -0.79% 11,228 1,600 0 300 ー
Feb 27, 2026 11,370 +0.89% 11,303 300 0 300 ー
Feb 20, 2026 11,270 +0.90% 11,270 1,200 0 200 ー
Feb 13, 2026 11,170 -0.18% 11,184 500 0 200 ー
Feb 6, 2026 11,190 +0.54% 11,144 500 0 200 ー
Jan 30, 2026 11,130 -0.45% 11,156 1,000 0 300 ー
Jan 23, 2026 11,180 -0.45% 11,157 1,200 0 300 ー
Jan 16, 2026 11,230 +0.72% 11,220 400 0 200 ー
Jan 9, 2026 11,150 +0.54% 11,134 700 0 300 ー
Dec 30, 2025 11,090 -0.09% 11,090 100 ー ー ー
Dec 26, 2025 11,100 0.00% 11,120 300 0 600 ー
Dec 19, 2025 11,100 -0.18% 11,100 200 0 600 ー
Dec 12, 2025 11,120 -0.63% 11,070 900 0 600 ー
Dec 5, 2025 11,190 +0.81% 11,103 300 0 500 ー
Nov 28, 2025 11,100 +0.91% 11,098 500 0 500 ー
Nov 21, 2025 11,000 -1.43% 11,134 500 0 400 ー
Nov 14, 2025 11,160 -0.18% 11,166 300 0 400 ー
Nov 7, 2025 11,180 +0.45% 11,090 400 0 400 ー
Oct 31, 2025 11,130 +1.27% 11,048 700 0 400 ー