Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,670 | 10,680 | 10,670 | 10,680 | 0 | 0.00% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,680 | -1.75% | 10,688 | 700 | ー | ー | ー |
Dec 13, 2024 | 10,870 | +1.30% | 10,679 | 1,100 | 0 | 600 | ー |
Dec 6, 2024 | 10,730 | +0.09% | 10,729 | 1,100 | 0 | 1,300 | ー |
Nov 29, 2024 | 10,720 | -0.28% | 10,730 | 400 | 0 | 900 | ー |
Nov 22, 2024 | 10,750 | 0.00% | 10,787 | 400 | 0 | 800 | ー |
Nov 15, 2024 | 10,750 | +0.28% | 10,752 | 700 | 0 | 700 | ー |
Nov 8, 2024 | 10,720 | +0.09% | 10,716 | 500 | 0 | 500 | ー |
Nov 1, 2024 | 10,710 | -0.37% | 10,715 | 600 | 0 | 400 | ー |
Oct 25, 2024 | 10,750 | -1.19% | 10,710 | 900 | 0 | 500 | ー |
Oct 18, 2024 | 10,880 | +2.45% | 10,852 | 500 | 0 | 400 | ー |
Oct 11, 2024 | 10,620 | 0.00% | 10,651 | 600 | 0 | 100 | ー |
Oct 4, 2024 | 10,620 | -2.12% | 10,648 | 600 | 0 | 100 | ー |
Sep 27, 2024 | 10,850 | -1.36% | 10,972 | 1,300 | 0 | 0 | ー |
Sep 20, 2024 | 11,000 | -0.27% | 11,073 | 600 | 0 | 200 | ー |
Sep 13, 2024 | 11,030 | +0.27% | 11,046 | 500 | 0 | 400 | ー |
Sep 6, 2024 | 11,000 | +1.01% | 10,992 | 900 | 0 | 400 | ー |
Aug 30, 2024 | 10,890 | -0.55% | 10,953 | 1,300 | 0 | 400 | ー |
Aug 23, 2024 | 10,950 | +1.39% | 10,900 | 300 | 0 | 300 | ー |
Aug 16, 2024 | 10,800 | -0.46% | 10,858 | 500 | 0 | 400 | ー |
Aug 9, 2024 | 10,850 | 0.00% | 10,681 | 1,000 | 0 | 500 | ー |