kabutan

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
11,390 JPY
52 Week Low May 12, 2025
10,510 JPY
Yearly High Jan 30, 2025
11,390 JPY
Yearly Low May 12, 2025
10,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 11,210 11,220 11,120 11,120 -60 -0.54% 800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 11,180 -0.45% 11,157 1,200 0 300 ー
Jan 16, 2026 11,230 +0.72% 11,220 400 0 200 ー
Jan 9, 2026 11,150 +0.54% 11,134 700 0 300 ー
Dec 30, 2025 11,090 -0.09% 11,090 100 ー ー ー
Dec 26, 2025 11,100 0.00% 11,120 300 0 600 ー
Dec 19, 2025 11,100 -0.18% 11,100 200 0 600 ー
Dec 12, 2025 11,120 -0.63% 11,070 900 0 600 ー
Dec 5, 2025 11,190 +0.81% 11,103 300 0 500 ー
Nov 28, 2025 11,100 +0.91% 11,098 500 0 500 ー
Nov 21, 2025 11,000 -1.43% 11,134 500 0 400 ー
Nov 14, 2025 11,160 -0.18% 11,166 300 0 400 ー
Nov 7, 2025 11,180 +0.45% 11,090 400 0 400 ー
Oct 31, 2025 11,130 +1.27% 11,048 700 0 400 ー
Oct 24, 2025 10,990 -1.26% 10,990 100 0 400 ー
Oct 17, 2025 11,130 +2.11% 11,040 600 0 300 ー
Oct 10, 2025 10,900 +0.37% 10,955 900 0 300 ー
Oct 3, 2025 10,860 -2.34% 10,835 800 0 300 ー
Sep 26, 2025 11,120 +0.54% 11,167 1,000 0 200 ー
Sep 19, 2025 11,060 -1.16% 11,128 700 0 200 ー
Sep 12, 2025 11,190 +1.63% 11,159 1,400 0 200 ー