About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
10,680
JPY
0
(0.00%)
Dec 23, 1:00 pm JST
68.23
USD
Dec 22, 11:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
11,510 JPY
52 Week Low Mar 28, 2024
10,210 JPY
Yearly High Mar 21, 2024
11,510 JPY
Yearly Low Mar 28, 2024
10,210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,670 10,680 10,670 10,680 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,680 10,680 10,680 10,680 -10 -0.09% 200
Dec 19, 2024 10,690 10,690 10,690 10,690 0 0.00% 100
Dec 18, 2024 10,690 10,690 10,690 10,690 ー ー% 100
Dec 17, 2024 ー ー ー 10,690 ー ー 0
Dec 16, 2024 10,700 10,700 10,690 10,690 ー ー% 300
Dec 13, 2024 ー ー ー 10,870 ー ー 0
Dec 12, 2024 10,870 10,870 10,870 10,870 +220 +2.07% 100
Dec 11, 2024 10,650 10,650 10,650 10,650 0 0.00% 300
Dec 10, 2024 10,700 10,700 10,650 10,650 -50 -0.47% 200
Dec 9, 2024 10,650 10,700 10,650 10,700 -30 -0.28% 500
Dec 6, 2024 10,730 10,730 10,730 10,730 -10 -0.09% 200
Dec 5, 2024 10,710 10,740 10,700 10,740 +10 +0.09% 300
Dec 4, 2024 10,770 10,770 10,720 10,730 -10 -0.09% 400
Dec 3, 2024 10,730 10,740 10,730 10,740 ー ー% 200
Dec 2, 2024 ー ー ー 10,720 ー ー 0
Nov 29, 2024 ー ー ー 10,720 ー ー 0
Nov 28, 2024 10,720 10,720 10,720 10,720 ー ー% 200
Nov 27, 2024 ー ー ー 10,800 ー ー 0
Nov 26, 2024 ー ー ー 10,800 ー ー 0
Nov 25, 2024 10,680 10,800 10,680 10,800 +50 +0.47% 200