kabutan

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
11,150
JPY
ー
(ー%)
Mar 13, 10:12 am JST
70.10
USD
Mar 12, 9:12 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
11,390 JPY
52 Week Low May 12, 2025
10,510 JPY
Yearly High Mar 2, 2026
11,390 JPY
Yearly Low May 12, 2025
10,510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 11,150 11,150 11,150 11,150 ー ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 ー ー ー 11,200 ー ー 0
Mar 11, 2026 11,200 11,200 11,200 11,200 0 0.00% 200
Mar 10, 2026 11,120 11,200 11,120 11,200 +100 +0.90% 300
Mar 9, 2026 11,130 11,130 11,100 11,100 -180 -1.60% 300
Mar 6, 2026 11,270 11,280 11,270 11,280 +180 +1.62% 200
Mar 5, 2026 11,300 11,300 11,100 11,100 -150 -1.33% 800
Mar 4, 2026 11,250 11,300 11,250 11,250 ー ー% 300
Mar 3, 2026 ー ー ー 11,390 ー ー 0
Mar 2, 2026 11,360 11,390 11,360 11,390 +20 +0.18% 300
Feb 27, 2026 11,370 11,370 11,370 11,370 +120 +1.07% 100
Feb 26, 2026 11,290 11,290 11,250 11,250 ー ー% 200
Feb 25, 2026 ー ー ー 11,270 ー ー 0
Feb 24, 2026 ー ー ー 11,270 ー ー 0
Feb 20, 2026 11,290 11,300 11,270 11,270 -20 -0.18% 400
Feb 19, 2026 11,250 11,290 11,250 11,290 0 0.00% 200
Feb 18, 2026 11,250 11,290 11,250 11,290 +50 +0.44% 300
Feb 17, 2026 11,240 11,240 11,240 11,240 0 0.00% 200
Feb 16, 2026 11,240 11,240 11,240 11,240 ー ー% 100
Feb 13, 2026 ー ー ー 11,170 ー ー 0
Feb 12, 2026 ー ー ー 11,170 ー ー 0