Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 10,670 | 10,680 | 10,670 | 10,680 | 0 | 0.00% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10,700 | 10,700 | 10,680 | 10,680 | -190 | -1.75% | 700 |
Dec 13, 2024 | 10,650 | 10,870 | 10,650 | 10,870 | +140 | +1.30% | 1,100 |
Dec 6, 2024 | 10,730 | 10,770 | 10,700 | 10,730 | +10 | +0.09% | 1,100 |
Nov 29, 2024 | 10,680 | 10,800 | 10,680 | 10,720 | -30 | -0.28% | 400 |
Nov 22, 2024 | 10,750 | 10,850 | 10,750 | 10,750 | 0 | 0.00% | 400 |
Nov 15, 2024 | 10,790 | 10,790 | 10,700 | 10,750 | +30 | +0.28% | 700 |
Nov 8, 2024 | 10,710 | 10,720 | 10,710 | 10,720 | +10 | +0.09% | 500 |
Nov 1, 2024 | 10,720 | 10,720 | 10,710 | 10,710 | -40 | -0.37% | 600 |
Oct 25, 2024 | 10,740 | 10,750 | 10,670 | 10,750 | -130 | -1.19% | 900 |
Oct 18, 2024 | 10,620 | 10,920 | 10,620 | 10,880 | +260 | +2.45% | 500 |
Oct 11, 2024 | 10,700 | 10,700 | 10,610 | 10,620 | 0 | 0.00% | 600 |
Oct 4, 2024 | 10,850 | 10,850 | 10,600 | 10,620 | -230 | -2.12% | 600 |
Sep 27, 2024 | 11,100 | 11,300 | 10,410 | 10,850 | -150 | -1.36% | 1,300 |
Sep 20, 2024 | 11,110 | 11,130 | 11,000 | 11,000 | -30 | -0.27% | 600 |
Sep 13, 2024 | 11,000 | 11,180 | 11,000 | 11,030 | +30 | +0.27% | 500 |
Sep 6, 2024 | 10,880 | 11,180 | 10,880 | 11,000 | +110 | +1.01% | 900 |
Aug 30, 2024 | 11,000 | 11,410 | 10,730 | 10,890 | -60 | -0.55% | 1,300 |
Aug 23, 2024 | 10,800 | 10,950 | 10,800 | 10,950 | +150 | +1.39% | 300 |
Aug 16, 2024 | 10,850 | 10,880 | 10,800 | 10,800 | -50 | -0.46% | 500 |
Aug 9, 2024 | 10,810 | 10,850 | 10,500 | 10,850 | 0 | 0.00% | 1,000 |