kabutan

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
11,250
JPY
+100
(+0.90%)
Mar 16, 9:00 am JST
70.50
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
11,390 JPY
52 Week Low May 12, 2025
10,510 JPY
Yearly High Mar 2, 2026
11,390 JPY
Yearly Low May 12, 2025
10,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 11,250 11,250 11,250 11,250 +100 +0.90% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 11,130 11,200 11,100 11,150 -130 -1.15% 900
Mar 6, 2026 11,360 11,390 11,100 11,280 -90 -0.79% 1,600
Feb 27, 2026 11,290 11,370 11,250 11,370 +100 +0.89% 300
Feb 20, 2026 11,240 11,300 11,240 11,270 +100 +0.90% 1,200
Feb 13, 2026 11,180 11,200 11,170 11,170 -20 -0.18% 500
Feb 6, 2026 11,130 11,190 11,110 11,190 +60 +0.54% 500
Jan 30, 2026 11,210 11,220 11,120 11,130 -50 -0.45% 1,000
Jan 23, 2026 11,180 11,200 11,130 11,180 -50 -0.45% 1,200
Jan 16, 2026 11,200 11,230 11,200 11,230 +80 +0.72% 400
Jan 9, 2026 11,100 11,220 11,090 11,150 +60 +0.54% 700
Dec 30, 2025 11,090 11,090 11,090 11,090 -10 -0.09% 100
Dec 26, 2025 11,120 11,140 11,100 11,100 0 0.00% 300
Dec 19, 2025 11,100 11,100 11,100 11,100 -20 -0.18% 200
Dec 12, 2025 11,010 11,170 11,010 11,120 -70 -0.63% 900
Dec 5, 2025 11,100 11,190 11,020 11,190 +90 +0.81% 300
Nov 28, 2025 11,100 11,110 11,080 11,100 +100 +0.91% 500
Nov 21, 2025 11,190 11,190 11,000 11,000 -160 -1.43% 500
Nov 14, 2025 11,180 11,180 11,160 11,160 -20 -0.18% 300
Nov 7, 2025 11,000 11,180 11,000 11,180 +50 +0.45% 400
Oct 31, 2025 10,990 11,140 10,980 11,130 +140 +1.27% 700