About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
10,680
JPY
0
(0.00%)
Dec 23, 1:00 pm JST
68.23
USD
Dec 22, 11:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
11,510 JPY
52 Week Low Mar 28, 2024
10,210 JPY
Yearly High Mar 21, 2024
11,510 JPY
Yearly Low Mar 28, 2024
10,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 10,670 10,680 10,670 10,680 0 0.00% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 10,700 10,700 10,680 10,680 -190 -1.75% 700
Dec 13, 2024 10,650 10,870 10,650 10,870 +140 +1.30% 1,100
Dec 6, 2024 10,730 10,770 10,700 10,730 +10 +0.09% 1,100
Nov 29, 2024 10,680 10,800 10,680 10,720 -30 -0.28% 400
Nov 22, 2024 10,750 10,850 10,750 10,750 0 0.00% 400
Nov 15, 2024 10,790 10,790 10,700 10,750 +30 +0.28% 700
Nov 8, 2024 10,710 10,720 10,710 10,720 +10 +0.09% 500
Nov 1, 2024 10,720 10,720 10,710 10,710 -40 -0.37% 600
Oct 25, 2024 10,740 10,750 10,670 10,750 -130 -1.19% 900
Oct 18, 2024 10,620 10,920 10,620 10,880 +260 +2.45% 500
Oct 11, 2024 10,700 10,700 10,610 10,620 0 0.00% 600
Oct 4, 2024 10,850 10,850 10,600 10,620 -230 -2.12% 600
Sep 27, 2024 11,100 11,300 10,410 10,850 -150 -1.36% 1,300
Sep 20, 2024 11,110 11,130 11,000 11,000 -30 -0.27% 600
Sep 13, 2024 11,000 11,180 11,000 11,030 +30 +0.27% 500
Sep 6, 2024 10,880 11,180 10,880 11,000 +110 +1.01% 900
Aug 30, 2024 11,000 11,410 10,730 10,890 -60 -0.55% 1,300
Aug 23, 2024 10,800 10,950 10,800 10,950 +150 +1.39% 300
Aug 16, 2024 10,850 10,880 10,800 10,800 -50 -0.46% 500
Aug 9, 2024 10,810 10,850 10,500 10,850 0 0.00% 1,000