kabutan

Nakanihon KOGYO CO.,Ltd.(9643) Historical

9643
NSE Main
Nakanihon KOGYO CO.,Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
11,390 JPY
52 Week Low May 12, 2025
10,510 JPY
Yearly High Jan 30, 2025
11,390 JPY
Yearly Low May 12, 2025
10,510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 11,100 11,190 11,020 11,190 +90 +0.81% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 11,100 11,110 11,080 11,100 +100 +0.91% 500
Nov 21, 2025 11,190 11,190 11,000 11,000 -160 -1.43% 500
Nov 14, 2025 11,180 11,180 11,160 11,160 -20 -0.18% 300
Nov 7, 2025 11,000 11,180 11,000 11,180 +50 +0.45% 400
Oct 31, 2025 10,990 11,140 10,980 11,130 +140 +1.27% 700
Oct 24, 2025 10,990 10,990 10,990 10,990 -140 -1.26% 100
Oct 17, 2025 10,900 11,130 10,890 11,130 +230 +2.11% 600
Oct 10, 2025 10,820 11,120 10,820 10,900 +40 +0.37% 900
Oct 3, 2025 10,790 10,950 10,790 10,860 -260 -2.34% 800
Sep 26, 2025 11,060 11,240 11,060 11,120 +60 +0.54% 1,000
Sep 19, 2025 11,130 11,190 11,060 11,060 -130 -1.16% 700
Sep 12, 2025 11,190 11,200 11,100 11,190 +180 +1.63% 1,400
Sep 5, 2025 11,120 11,190 11,010 11,010 -130 -1.17% 800
Aug 29, 2025 11,150 11,150 11,090 11,140 +140 +1.27% 400
Aug 22, 2025 11,090 11,100 10,950 11,000 -80 -0.72% 1,400
Aug 15, 2025 10,950 11,080 10,800 11,080 +70 +0.64% 800
Aug 8, 2025 11,000 11,050 10,970 11,010 -70 -0.63% 800
Aug 1, 2025 11,080 11,080 10,960 11,080 +130 +1.19% 400
Jul 25, 2025 11,000 11,000 10,950 10,950 -10 -0.09% 300
Jul 18, 2025 10,900 11,030 10,810 10,960 +150 +1.39% 1,400