Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,903 | 2,033 | 1,690 | 1,755 | -150 | -7.87% | 696,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,767 | 2,033 | 1,767 | 1,905 | +145 | +8.24% | 624,000 |
2022 | 1,858 | 2,028 | 1,697 | 1,760 | -97 | -5.22% | 662,100 |
2021 | 2,295 | 2,448 | 1,820 | 1,857 | -407 | -17.98% | 874,500 |
2020 | 2,288 | 2,380 | 1,510 | 2,264 | -36 | -1.57% | 1,120,700 |
2019 | 1,238 | 2,300 | 1,211 | 2,300 | +1,048 | +83.71% | 1,158,200 |
2018 | 2,369 | 2,760 | 1,189 | 1,252 | -1,081 | -46.34% | 1,304,000 |
2017 | 1,137 | 2,599 | 1,133 | 2,333 | +1,193 | +104.65% | 2,128,500 |
2016 | 1,300 | 1,450 | 929 | 1,140 | -123 | -9.74% | 619,700 |
2015 | 1,114 | 1,610 | 962 | 1,263 | +153 | +13.78% | 1,466,800 |
2014 | 1,110 | 1,399 | 1,100 | 1,110 | 0 | 0.00% | 821,800 |
2013 | 1,055 | 1,279 | 1,004 | 1,110 | +65 | +6.22% | 812,300 |
2012 | 990 | 1,240 | 953 | 1,045 | +55 | +5.56% | 700,800 |
2011 | 1,345 | 1,380 | 815 | 990 | -382 | -27.84% | 1,542,800 |
2010 | 628 | 1,385 | 586 | 1,372 | +745 | +118.82% | 6,859,900 |
2009 | 670 | 740 | 512 | 627 | -55 | -8.06% | 2,823,700 |
2008 | 980 | 980 | 423 | 682 | -303 | -30.76% | 2,856,200 |
2007 | 1,230 | 1,520 | 968 | 985 | -235 | -19.26% | 2,955,100 |
2006 | 1,590 | 2,070 | 1,053 | 1,220 | -285 | -18.94% | 2,373,700 |
2005 | 754 | 1,680 | 750 | 1,505 | +750 | +99.34% | 5,389,300 |
2004 | 650 | 825 | 475 | 755 | +110 | +17.05% | 6,621,400 |