kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,101
JPY
+31
(+1.50%)
Dec 5, 3:30 pm JST
13.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,089 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Dec 2, 2025
2,089 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,798 2,101 1,653 2,101 +343 +19.51% 627,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,903 2,033 1,690 1,758 -147 -7.72% 713,200
2023 1,767 2,033 1,767 1,905 +145 +8.24% 624,000
2022 1,858 2,028 1,697 1,760 -97 -5.22% 662,100
2021 2,295 2,448 1,820 1,857 -407 -17.98% 874,500
2020 2,288 2,380 1,510 2,264 -36 -1.57% 1,120,700
2019 1,238 2,300 1,211 2,300 +1,048 +83.71% 1,158,200
2018 2,369 2,760 1,189 1,252 -1,081 -46.34% 1,304,000
2017 1,137 2,599 1,133 2,333 +1,193 +104.65% 2,128,500
2016 1,300 1,450 929 1,140 -123 -9.74% 619,700
2015 1,114 1,610 962 1,263 +153 +13.78% 1,466,800
2014 1,110 1,399 1,100 1,110 0 0.00% 821,800
2013 1,055 1,279 1,004 1,110 +65 +6.22% 812,300
2012 990 1,240 953 1,045 +55 +5.56% 700,800
2011 1,345 1,380 815 990 -382 -27.84% 1,542,800
2010 628 1,385 586 1,372 +745 +118.82% 6,859,900
2009 670 740 512 627 -55 -8.06% 2,823,700
2008 980 980 423 682 -303 -30.76% 2,856,200
2007 1,230 1,520 968 985 -235 -19.26% 2,955,100
2006 1,590 2,070 1,053 1,220 -285 -18.94% 2,373,700
2005 754 1,680 750 1,505 +750 +99.34% 5,389,300