Saison Technology Co.,Ltd.(9640) Historical

52 Week High Jan 28, 2026

2,543 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Jan 28, 2026

2,543 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,224	2,543	2,165	2,508	+284	+12.77%	128,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,798	2,330	1,653	2,224	+466	+26.51%	706,500
2024	1,903	2,033	1,690	1,758	-147	-7.72%	713,200
2023	1,767	2,033	1,767	1,905	+145	+8.24%	624,000
2022	1,858	2,028	1,697	1,760	-97	-5.22%	662,100
2021	2,295	2,448	1,820	1,857	-407	-17.98%	874,500
2020	2,288	2,380	1,510	2,264	-36	-1.57%	1,120,700
2019	1,238	2,300	1,211	2,300	+1,048	+83.71%	1,158,200
2018	2,369	2,760	1,189	1,252	-1,081	-46.34%	1,304,000
2017	1,137	2,599	1,133	2,333	+1,193	+104.65%	2,128,500
2016	1,300	1,450	929	1,140	-123	-9.74%	619,700
2015	1,114	1,610	962	1,263	+153	+13.78%	1,466,800
2014	1,110	1,399	1,100	1,110	0	0.00%	821,800
2013	1,055	1,279	1,004	1,110	+65	+6.22%	812,300
2012	990	1,240	953	1,045	+55	+5.56%	700,800
2011	1,345	1,380	815	990	-382	-27.84%	1,542,800
2010	628	1,385	586	1,372	+745	+118.82%	6,859,900
2009	670	740	512	627	-55	-8.06%	2,823,700
2008	980	980	423	682	-303	-30.76%	2,856,200
2007	1,230	1,520	968	985	-235	-19.26%	2,955,100
2006	1,590	2,070	1,053	1,220	-285	-18.94%	2,373,700