kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,101
JPY
+31
(+1.50%)
Dec 5, 3:30 pm JST
13.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,095
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,089 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Dec 2, 2025
2,089 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,057 2,101 2,057 2,101 +32 +1.55% 33,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,858 2,069 1,845 2,069 +209 +11.24% 133,400
Oct, 2025 1,901 1,903 1,820 1,860 -47 -2.46% 51,700
Sep, 2025 1,963 1,987 1,905 1,907 -56 -2.85% 41,800
Aug, 2025 1,916 1,997 1,900 1,963 +50 +2.61% 63,700
Jul, 2025 1,815 1,940 1,805 1,913 +98 +5.40% 81,600
Jun, 2025 1,800 1,827 1,773 1,815 +6 +0.33% 30,300
May, 2025 1,783 1,850 1,765 1,809 +20 +1.12% 33,500
Apr, 2025 1,773 1,810 1,653 1,789 +17 +0.96% 48,200
Mar, 2025 1,800 1,827 1,763 1,772 -21 -1.17% 38,800
Feb, 2025 1,801 1,829 1,770 1,793 -15 -0.83% 30,800
Jan, 2025 1,798 1,830 1,759 1,808 +50 +2.84% 40,600
Dec, 2024 1,758 1,782 1,745 1,758 -21 -1.18% 80,100
Nov, 2024 1,800 1,815 1,769 1,779 -25 -1.39% 43,100
Oct, 2024 1,800 1,824 1,740 1,804 +5 +0.28% 43,600
Sep, 2024 1,824 1,839 1,750 1,799 -24 -1.32% 43,000
Aug, 2024 1,918 1,921 1,690 1,823 -141 -7.18% 73,600
Jul, 2024 1,917 1,998 1,900 1,964 +47 +2.45% 80,800
Jun, 2024 1,825 1,921 1,825 1,917 +87 +4.75% 42,000
May, 2024 1,875 1,895 1,802 1,830 -45 -2.40% 64,000
Apr, 2024 1,964 1,983 1,861 1,875 -82 -4.19% 37,000