Saison Technology Co.,Ltd.(9640) Historical

52 Week High Feb 2, 2026

2,545 JPY

52 Week Low May 1, 2025

1,765 JPY

Yearly High Feb 2, 2026

2,545 JPY

Yearly Low Feb 20, 2026

2,055 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,270	2,370	2,231	2,307	+37	+1.63%	54,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,399	2,480	2,210	2,270	+21	+0.93%	200,800
Feb, 2026	2,437	2,545	2,055	2,249	-238	-9.57%	173,000
Jan, 2026	2,224	2,543	2,165	2,487	+263	+11.83%	152,000
Dec, 2025	2,057	2,330	2,057	2,224	+155	+7.49%	112,100
Nov, 2025	1,858	2,069	1,845	2,069	+209	+11.24%	133,400
Oct, 2025	1,901	1,903	1,820	1,860	-47	-2.46%	51,700
Sep, 2025	1,963	1,987	1,905	1,907	-56	-2.85%	41,800
Aug, 2025	1,916	1,997	1,900	1,963	+50	+2.61%	63,700
Jul, 2025	1,815	1,940	1,805	1,913	+98	+5.40%	81,600
Jun, 2025	1,800	1,827	1,773	1,815	+6	+0.33%	30,300
May, 2025	1,783	1,850	1,765	1,809	+20	+1.12%	33,500
Apr, 2025	1,773	1,810	1,653	1,789	+17	+0.96%	48,200
Mar, 2025	1,800	1,827	1,763	1,772	-21	-1.17%	38,800
Feb, 2025	1,801	1,829	1,770	1,793	-15	-0.83%	30,800
Jan, 2025	1,798	1,830	1,759	1,808	+50	+2.84%	40,600
Dec, 2024	1,758	1,782	1,745	1,758	-21	-1.18%	80,100
Nov, 2024	1,800	1,815	1,769	1,779	-25	-1.39%	43,100
Oct, 2024	1,800	1,824	1,740	1,804	+5	+0.28%	43,600
Sep, 2024	1,824	1,839	1,750	1,799	-24	-1.32%	43,000
Aug, 2024	1,918	1,921	1,690	1,823	-141	-7.18%	73,600