Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 10, 2025

2,163 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 10, 2025

2,163 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,057	2,170	2,057	2,170	+101	+4.88%	61,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,858	2,069	1,845	2,069	+209	+11.24%	133,400
Oct, 2025	1,901	1,903	1,820	1,860	-47	-2.46%	51,700
Sep, 2025	1,963	1,987	1,905	1,907	-56	-2.85%	41,800
Aug, 2025	1,916	1,997	1,900	1,963	+50	+2.61%	63,700
Jul, 2025	1,815	1,940	1,805	1,913	+98	+5.40%	81,600
Jun, 2025	1,800	1,827	1,773	1,815	+6	+0.33%	30,300
May, 2025	1,783	1,850	1,765	1,809	+20	+1.12%	33,500
Apr, 2025	1,773	1,810	1,653	1,789	+17	+0.96%	48,200
Mar, 2025	1,800	1,827	1,763	1,772	-21	-1.17%	38,800
Feb, 2025	1,801	1,829	1,770	1,793	-15	-0.83%	30,800
Jan, 2025	1,798	1,830	1,759	1,808	+50	+2.84%	40,600
Dec, 2024	1,758	1,782	1,745	1,758	-21	-1.18%	80,100
Nov, 2024	1,800	1,815	1,769	1,779	-25	-1.39%	43,100
Oct, 2024	1,800	1,824	1,740	1,804	+5	+0.28%	43,600
Sep, 2024	1,824	1,839	1,750	1,799	-24	-1.32%	43,000
Aug, 2024	1,918	1,921	1,690	1,823	-141	-7.18%	73,600
Jul, 2024	1,917	1,998	1,900	1,964	+47	+2.45%	80,800
Jun, 2024	1,825	1,921	1,825	1,917	+87	+4.75%	42,000
May, 2024	1,875	1,895	1,802	1,830	-45	-2.40%	64,000
Apr, 2024	1,964	1,983	1,861	1,875	-82	-4.19%	37,000