kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,508
JPY
-16
(-0.63%)
Jan 29, 3:30 pm JST
16.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,366
Jan 29, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,543 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Jan 28, 2026
2,543 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,224 2,543 2,165 2,508 +284 +12.77% 128,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,057 2,330 2,057 2,224 +155 +7.49% 112,100
Nov, 2025 1,858 2,069 1,845 2,069 +209 +11.24% 133,400
Oct, 2025 1,901 1,903 1,820 1,860 -47 -2.46% 51,700
Sep, 2025 1,963 1,987 1,905 1,907 -56 -2.85% 41,800
Aug, 2025 1,916 1,997 1,900 1,963 +50 +2.61% 63,700
Jul, 2025 1,815 1,940 1,805 1,913 +98 +5.40% 81,600
Jun, 2025 1,800 1,827 1,773 1,815 +6 +0.33% 30,300
May, 2025 1,783 1,850 1,765 1,809 +20 +1.12% 33,500
Apr, 2025 1,773 1,810 1,653 1,789 +17 +0.96% 48,200
Mar, 2025 1,800 1,827 1,763 1,772 -21 -1.17% 38,800
Feb, 2025 1,801 1,829 1,770 1,793 -15 -0.83% 30,800
Jan, 2025 1,798 1,830 1,759 1,808 +50 +2.84% 40,600
Dec, 2024 1,758 1,782 1,745 1,758 -21 -1.18% 80,100
Nov, 2024 1,800 1,815 1,769 1,779 -25 -1.39% 43,100
Oct, 2024 1,800 1,824 1,740 1,804 +5 +0.28% 43,600
Sep, 2024 1,824 1,839 1,750 1,799 -24 -1.32% 43,000
Aug, 2024 1,918 1,921 1,690 1,823 -141 -7.18% 73,600
Jul, 2024 1,917 1,998 1,900 1,964 +47 +2.45% 80,800
Jun, 2024 1,825 1,921 1,825 1,917 +87 +4.75% 42,000
May, 2024 1,875 1,895 1,802 1,830 -45 -2.40% 64,000