Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,758 | 1,782 | 1,745 | 1,755 | -24 | -1.35% | 63,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,800 | 1,815 | 1,769 | 1,779 | -25 | -1.39% | 43,100 |
Oct, 2024 | 1,800 | 1,824 | 1,740 | 1,804 | +5 | +0.28% | 43,600 |
Sep, 2024 | 1,824 | 1,839 | 1,750 | 1,799 | -24 | -1.32% | 43,000 |
Aug, 2024 | 1,918 | 1,921 | 1,690 | 1,823 | -141 | -7.18% | 73,600 |
Jul, 2024 | 1,917 | 1,998 | 1,900 | 1,964 | +47 | +2.45% | 80,800 |
Jun, 2024 | 1,825 | 1,921 | 1,825 | 1,917 | +87 | +4.75% | 42,000 |
May, 2024 | 1,875 | 1,895 | 1,802 | 1,830 | -45 | -2.40% | 64,000 |
Apr, 2024 | 1,964 | 1,983 | 1,861 | 1,875 | -82 | -4.19% | 37,000 |
Mar, 2024 | 1,981 | 2,021 | 1,945 | 1,957 | -26 | -1.31% | 41,000 |
Feb, 2024 | 1,995 | 2,033 | 1,940 | 1,983 | -22 | -1.10% | 65,100 |
Jan, 2024 | 1,903 | 2,015 | 1,903 | 2,005 | +100 | +5.25% | 99,900 |
Dec, 2023 | 1,901 | 1,950 | 1,859 | 1,905 | +3 | +0.16% | 65,500 |
Nov, 2023 | 1,853 | 1,954 | 1,795 | 1,902 | +2 | +0.11% | 83,400 |
Oct, 2023 | 1,945 | 1,978 | 1,866 | 1,900 | -46 | -2.36% | 40,800 |
Sep, 2023 | 1,911 | 2,033 | 1,911 | 1,946 | +37 | +1.94% | 61,400 |
Aug, 2023 | 1,892 | 1,925 | 1,866 | 1,909 | +28 | +1.49% | 29,700 |
Jul, 2023 | 1,840 | 1,895 | 1,825 | 1,881 | +35 | +1.90% | 43,900 |
Jun, 2023 | 1,817 | 1,851 | 1,795 | 1,846 | +26 | +1.43% | 38,700 |
May, 2023 | 1,845 | 1,864 | 1,780 | 1,820 | -25 | -1.36% | 60,100 |
Apr, 2023 | 1,820 | 1,865 | 1,803 | 1,845 | +15 | +0.82% | 54,500 |