kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,332
JPY
-16
(-0.68%)
Mar 13, 3:30 pm JST
14.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2026
2,545 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Feb 2, 2026
2,545 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,348 2,348 2,312 2,332 -16 -0.68% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,358 2,358 2,330 2,348 -17 -0.72% 1,200
Mar 11, 2026 2,376 2,395 2,346 2,365 +39 +1.68% 5,900
Mar 10, 2026 2,302 2,326 2,276 2,326 +26 +1.13% 9,500
Mar 9, 2026 2,260 2,300 2,252 2,300 -60 -2.54% 4,200
Mar 6, 2026 2,340 2,362 2,319 2,360 +12 +0.51% 7,200
Mar 5, 2026 2,350 2,385 2,336 2,348 +11 +0.47% 8,300
Mar 4, 2026 2,326 2,388 2,300 2,337 -35 -1.48% 25,800
Mar 3, 2026 2,446 2,469 2,371 2,372 -75 -3.06% 20,700
Mar 2, 2026 2,399 2,480 2,338 2,447 +198 +8.80% 77,300
Feb 27, 2026 2,180 2,249 2,180 2,249 +74 +3.40% 2,800
Feb 26, 2026 2,132 2,191 2,128 2,175 +27 +1.26% 4,500
Feb 25, 2026 2,140 2,156 2,124 2,148 +21 +0.99% 2,500
Feb 24, 2026 2,144 2,150 2,092 2,127 -19 -0.89% 1,900
Feb 20, 2026 2,145 2,157 2,055 2,146 -9 -0.42% 12,800
Feb 19, 2026 2,200 2,200 2,142 2,155 -45 -2.05% 15,500
Feb 18, 2026 2,229 2,229 2,200 2,200 -29 -1.30% 5,100
Feb 17, 2026 2,231 2,260 2,226 2,229 +8 +0.36% 4,600
Feb 16, 2026 2,280 2,284 2,215 2,221 -63 -2.76% 7,400
Feb 13, 2026 2,328 2,328 2,252 2,284 -44 -1.89% 16,700
Feb 12, 2026 2,312 2,338 2,283 2,328 +41 +1.79% 7,500