kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,088
JPY
+18
(+0.87%)
Dec 5, 1:59 pm JST
13.47
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
2,096
Dec 5, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,089 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Dec 2, 2025
2,089 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,090 2,100 2,072 2,088 +18 +0.87% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,084 2,084 2,060 2,070 -15 -0.72% 9,200
Dec 3, 2025 2,075 2,085 2,063 2,085 +19 +0.92% 3,300
Dec 2, 2025 2,089 2,089 2,065 2,066 -14 -0.67% 7,700
Dec 1, 2025 2,057 2,080 2,057 2,080 +11 +0.53% 3,900
Nov 28, 2025 2,023 2,069 2,020 2,069 +33 +1.62% 6,200
Nov 27, 2025 2,018 2,036 2,011 2,036 +26 +1.29% 4,700
Nov 26, 2025 2,001 2,017 2,001 2,010 -5 -0.25% 1,900
Nov 25, 2025 2,020 2,020 1,975 2,015 +11 +0.55% 5,400
Nov 21, 2025 2,000 2,004 1,992 2,004 -1 -0.05% 2,500
Nov 20, 2025 2,018 2,018 1,991 2,005 +1 +0.05% 2,000
Nov 19, 2025 2,003 2,004 1,918 2,004 +3 +0.15% 10,900
Nov 18, 2025 2,047 2,048 1,964 2,001 -42 -2.06% 16,100
Nov 17, 2025 2,050 2,061 2,024 2,043 +24 +1.19% 16,900
Nov 14, 2025 1,986 2,019 1,980 2,019 +33 +1.66% 17,600
Nov 13, 2025 1,929 1,986 1,929 1,986 +51 +2.64% 13,000
Nov 12, 2025 1,848 1,942 1,846 1,935 +86 +4.65% 23,500
Nov 11, 2025 1,849 1,852 1,849 1,849 +3 +0.16% 800
Nov 10, 2025 1,848 1,848 1,845 1,846 0 0.00% 1,200
Nov 7, 2025 1,851 1,860 1,846 1,846 -7 -0.38% 4,200
Nov 6, 2025 1,856 1,868 1,852 1,853 -3 -0.16% 2,400