Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,348 | 2,348 | 2,312 | 2,332 | -16 | -0.68% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,358 | 2,358 | 2,330 | 2,348 | -17 | -0.72% | 1,200 |
| Mar 11, 2026 | 2,376 | 2,395 | 2,346 | 2,365 | +39 | +1.68% | 5,900 |
| Mar 10, 2026 | 2,302 | 2,326 | 2,276 | 2,326 | +26 | +1.13% | 9,500 |
| Mar 9, 2026 | 2,260 | 2,300 | 2,252 | 2,300 | -60 | -2.54% | 4,200 |
| Mar 6, 2026 | 2,340 | 2,362 | 2,319 | 2,360 | +12 | +0.51% | 7,200 |
| Mar 5, 2026 | 2,350 | 2,385 | 2,336 | 2,348 | +11 | +0.47% | 8,300 |
| Mar 4, 2026 | 2,326 | 2,388 | 2,300 | 2,337 | -35 | -1.48% | 25,800 |
| Mar 3, 2026 | 2,446 | 2,469 | 2,371 | 2,372 | -75 | -3.06% | 20,700 |
| Mar 2, 2026 | 2,399 | 2,480 | 2,338 | 2,447 | +198 | +8.80% | 77,300 |
| Feb 27, 2026 | 2,180 | 2,249 | 2,180 | 2,249 | +74 | +3.40% | 2,800 |
| Feb 26, 2026 | 2,132 | 2,191 | 2,128 | 2,175 | +27 | +1.26% | 4,500 |
| Feb 25, 2026 | 2,140 | 2,156 | 2,124 | 2,148 | +21 | +0.99% | 2,500 |
| Feb 24, 2026 | 2,144 | 2,150 | 2,092 | 2,127 | -19 | -0.89% | 1,900 |
| Feb 20, 2026 | 2,145 | 2,157 | 2,055 | 2,146 | -9 | -0.42% | 12,800 |
| Feb 19, 2026 | 2,200 | 2,200 | 2,142 | 2,155 | -45 | -2.05% | 15,500 |
| Feb 18, 2026 | 2,229 | 2,229 | 2,200 | 2,200 | -29 | -1.30% | 5,100 |
| Feb 17, 2026 | 2,231 | 2,260 | 2,226 | 2,229 | +8 | +0.36% | 4,600 |
| Feb 16, 2026 | 2,280 | 2,284 | 2,215 | 2,221 | -63 | -2.76% | 7,400 |
| Feb 13, 2026 | 2,328 | 2,328 | 2,252 | 2,284 | -44 | -1.89% | 16,700 |
| Feb 12, 2026 | 2,312 | 2,338 | 2,283 | 2,328 | +41 | +1.79% | 7,500 |