Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,524 | 2,524 | 2,480 | 2,508 | -16 | -0.63% | 12,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,540 | 2,543 | 2,511 | 2,524 | -3 | -0.12% | 4,900 |
| Jan 27, 2026 | 2,475 | 2,538 | 2,475 | 2,527 | +52 | +2.10% | 8,300 |
| Jan 26, 2026 | 2,428 | 2,475 | 2,428 | 2,475 | +47 | +1.94% | 7,700 |
| Jan 23, 2026 | 2,422 | 2,439 | 2,411 | 2,428 | +2 | +0.08% | 5,800 |
| Jan 22, 2026 | 2,409 | 2,430 | 2,408 | 2,426 | +7 | +0.29% | 3,900 |
| Jan 21, 2026 | 2,357 | 2,429 | 2,357 | 2,419 | +45 | +1.90% | 6,600 |
| Jan 20, 2026 | 2,393 | 2,394 | 2,364 | 2,374 | -19 | -0.79% | 1,200 |
| Jan 19, 2026 | 2,375 | 2,396 | 2,375 | 2,393 | -5 | -0.21% | 1,000 |
| Jan 16, 2026 | 2,390 | 2,438 | 2,362 | 2,398 | +8 | +0.33% | 1,700 |
| Jan 15, 2026 | 2,415 | 2,450 | 2,384 | 2,390 | +25 | +1.06% | 10,900 |
| Jan 14, 2026 | 2,308 | 2,367 | 2,308 | 2,365 | +73 | +3.18% | 7,800 |
| Jan 13, 2026 | 2,260 | 2,298 | 2,260 | 2,292 | +62 | +2.78% | 17,100 |
| Jan 9, 2026 | 2,265 | 2,265 | 2,165 | 2,230 | -34 | -1.50% | 5,700 |
| Jan 8, 2026 | 2,281 | 2,289 | 2,243 | 2,264 | -15 | -0.66% | 1,700 |
| Jan 7, 2026 | 2,267 | 2,279 | 2,263 | 2,279 | 0 | 0.00% | 6,500 |
| Jan 6, 2026 | 2,276 | 2,287 | 2,267 | 2,279 | +2 | +0.09% | 5,200 |
| Jan 5, 2026 | 2,224 | 2,277 | 2,221 | 2,277 | +53 | +2.38% | 7,200 |
| Dec 30, 2025 | 2,227 | 2,227 | 2,161 | 2,224 | -18 | -0.80% | 3,200 |
| Dec 29, 2025 | 2,214 | 2,270 | 2,212 | 2,242 | +22 | +0.99% | 2,500 |
| Dec 26, 2025 | 2,222 | 2,226 | 2,220 | 2,220 | -10 | -0.45% | 1,600 |