Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 10, 2025

2,163 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 10, 2025

2,163 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,169	2,170	2,140	2,170	+29	+1.35%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,159	2,160	2,124	2,141	-6	-0.28%	6,300
Dec 10, 2025	2,145	2,163	2,142	2,147	+25	+1.18%	7,500
Dec 9, 2025	2,129	2,134	2,106	2,122	+7	+0.33%	3,700
Dec 8, 2025	2,101	2,115	2,088	2,115	+14	+0.67%	2,200
Dec 5, 2025	2,090	2,101	2,072	2,101	+31	+1.50%	9,100
Dec 4, 2025	2,084	2,084	2,060	2,070	-15	-0.72%	9,200
Dec 3, 2025	2,075	2,085	2,063	2,085	+19	+0.92%	3,300
Dec 2, 2025	2,089	2,089	2,065	2,066	-14	-0.67%	7,700
Dec 1, 2025	2,057	2,080	2,057	2,080	+11	+0.53%	3,900
Nov 28, 2025	2,023	2,069	2,020	2,069	+33	+1.62%	6,200
Nov 27, 2025	2,018	2,036	2,011	2,036	+26	+1.29%	4,700
Nov 26, 2025	2,001	2,017	2,001	2,010	-5	-0.25%	1,900
Nov 25, 2025	2,020	2,020	1,975	2,015	+11	+0.55%	5,400
Nov 21, 2025	2,000	2,004	1,992	2,004	-1	-0.05%	2,500
Nov 20, 2025	2,018	2,018	1,991	2,005	+1	+0.05%	2,000
Nov 19, 2025	2,003	2,004	1,918	2,004	+3	+0.15%	10,900
Nov 18, 2025	2,047	2,048	1,964	2,001	-42	-2.06%	16,100
Nov 17, 2025	2,050	2,061	2,024	2,043	+24	+1.19%	16,900
Nov 14, 2025	1,986	2,019	1,980	2,019	+33	+1.66%	17,600
Nov 13, 2025	1,929	1,986	1,929	1,986	+51	+2.64%	13,000