kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,508
JPY
-16
(-0.63%)
Jan 29, 3:30 pm JST
16.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,350
Jan 29, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,543 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Jan 28, 2026
2,543 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,524 2,524 2,480 2,508 -16 -0.63% 12,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,540 2,543 2,511 2,524 -3 -0.12% 4,900
Jan 27, 2026 2,475 2,538 2,475 2,527 +52 +2.10% 8,300
Jan 26, 2026 2,428 2,475 2,428 2,475 +47 +1.94% 7,700
Jan 23, 2026 2,422 2,439 2,411 2,428 +2 +0.08% 5,800
Jan 22, 2026 2,409 2,430 2,408 2,426 +7 +0.29% 3,900
Jan 21, 2026 2,357 2,429 2,357 2,419 +45 +1.90% 6,600
Jan 20, 2026 2,393 2,394 2,364 2,374 -19 -0.79% 1,200
Jan 19, 2026 2,375 2,396 2,375 2,393 -5 -0.21% 1,000
Jan 16, 2026 2,390 2,438 2,362 2,398 +8 +0.33% 1,700
Jan 15, 2026 2,415 2,450 2,384 2,390 +25 +1.06% 10,900
Jan 14, 2026 2,308 2,367 2,308 2,365 +73 +3.18% 7,800
Jan 13, 2026 2,260 2,298 2,260 2,292 +62 +2.78% 17,100
Jan 9, 2026 2,265 2,265 2,165 2,230 -34 -1.50% 5,700
Jan 8, 2026 2,281 2,289 2,243 2,264 -15 -0.66% 1,700
Jan 7, 2026 2,267 2,279 2,263 2,279 0 0.00% 6,500
Jan 6, 2026 2,276 2,287 2,267 2,279 +2 +0.09% 5,200
Jan 5, 2026 2,224 2,277 2,221 2,277 +53 +2.38% 7,200
Dec 30, 2025 2,227 2,227 2,161 2,224 -18 -0.80% 3,200
Dec 29, 2025 2,214 2,270 2,212 2,242 +22 +0.99% 2,500
Dec 26, 2025 2,222 2,226 2,220 2,220 -10 -0.45% 1,600