kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
1,969
JPY
+20
(+1.03%)
Sep 22, 3:30 pm JST
13.29
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
1,950
Sep 22, 10:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,997 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Aug 12, 2025
1,997 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,952 1,969 1,952 1,969 +20 +1.03% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,947 1,953 1,944 1,949 -4 -0.20% 2,300
Sep 18, 2025 1,950 1,953 1,946 1,953 +3 +0.15% 1,500
Sep 17, 2025 1,951 1,956 1,948 1,950 -1 -0.05% 1,400
Sep 16, 2025 1,960 1,976 1,951 1,951 -9 -0.46% 1,800
Sep 12, 2025 1,964 1,967 1,950 1,960 -6 -0.31% 2,400
Sep 11, 2025 1,969 1,969 1,958 1,966 +7 +0.36% 900
Sep 10, 2025 1,984 1,984 1,957 1,959 -28 -1.41% 2,000
Sep 9, 2025 1,956 1,987 1,956 1,987 +21 +1.07% 3,200
Sep 8, 2025 1,969 1,975 1,962 1,966 -3 -0.15% 2,400
Sep 5, 2025 1,960 1,970 1,958 1,969 -10 -0.51% 1,100
Sep 4, 2025 1,978 1,980 1,978 1,979 +18 +0.92% 600
Sep 3, 2025 1,959 1,969 1,959 1,961 -5 -0.25% 2,200
Sep 2, 2025 1,980 1,985 1,963 1,966 +6 +0.31% 4,800
Sep 1, 2025 1,963 1,963 1,932 1,960 -3 -0.15% 1,300
Aug 29, 2025 1,949 1,963 1,945 1,963 +17 +0.87% 3,100
Aug 28, 2025 1,929 1,947 1,929 1,946 +17 +0.88% 900
Aug 27, 2025 1,913 1,929 1,913 1,929 +19 +0.99% 400
Aug 26, 2025 1,926 1,932 1,910 1,910 -24 -1.24% 1,700
Aug 25, 2025 1,920 1,939 1,916 1,934 +29 +1.52% 2,500
Aug 22, 2025 1,909 1,924 1,900 1,905 -4 -0.21% 4,000
1 2 3 4 5
...
18