Saison Technology Co.,Ltd.(9640) Historical

52 Week High Feb 2, 2026

2,545 JPY

52 Week Low May 1, 2025

1,765 JPY

Yearly High Feb 2, 2026

2,545 JPY

Yearly Low Feb 20, 2026

2,055 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,300	2,346	2,300	2,320	+17	+0.74%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,330	2,333	2,295	2,303	-24	-1.03%	3,200
Apr 24, 2026	2,328	2,333	2,308	2,327	-1	-0.04%	1,700
Apr 23, 2026	2,258	2,328	2,258	2,328	+38	+1.66%	1,400
Apr 22, 2026	2,330	2,338	2,290	2,290	-40	-1.72%	4,100
Apr 21, 2026	2,354	2,354	2,330	2,330	-40	-1.69%	900
Apr 20, 2026	2,366	2,370	2,325	2,370	+30	+1.28%	4,900
Apr 17, 2026	2,327	2,349	2,327	2,340	+13	+0.56%	800
Apr 16, 2026	2,345	2,350	2,327	2,327	-18	-0.77%	700
Apr 15, 2026	2,343	2,346	2,310	2,345	-5	-0.21%	4,900
Apr 14, 2026	2,325	2,350	2,315	2,350	+23	+0.99%	2,700
Apr 13, 2026	2,333	2,333	2,321	2,327	+3	+0.13%	1,000
Apr 10, 2026	2,319	2,334	2,304	2,324	+5	+0.22%	3,000
Apr 9, 2026	2,320	2,341	2,313	2,319	-1	-0.04%	2,500
Apr 8, 2026	2,303	2,332	2,288	2,320	+1	+0.04%	4,400
Apr 7, 2026	2,345	2,345	2,274	2,319	+21	+0.91%	1,100
Apr 6, 2026	2,268	2,298	2,260	2,298	+34	+1.50%	5,100
Apr 3, 2026	2,272	2,286	2,264	2,264	-9	-0.40%	1,600
Apr 2, 2026	2,290	2,320	2,231	2,273	0	0.00%	6,700
Apr 1, 2026	2,270	2,300	2,270	2,273	+3	+0.13%	2,400
Mar 31, 2026	2,249	2,270	2,220	2,270	+10	+0.44%	2,200