Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,762 | 1,763 | 1,747 | 1,755 | -4 | -0.23% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,755 | 1,763 | 1,749 | 1,759 | +9 | +0.51% | 1,800 |
Dec 19, 2024 | 1,753 | 1,755 | 1,750 | 1,750 | -3 | -0.17% | 2,200 |
Dec 18, 2024 | 1,750 | 1,755 | 1,745 | 1,753 | +2 | +0.11% | 3,900 |
Dec 17, 2024 | 1,760 | 1,760 | 1,750 | 1,751 | -9 | -0.51% | 6,900 |
Dec 16, 2024 | 1,765 | 1,765 | 1,754 | 1,760 | -4 | -0.23% | 5,300 |
Dec 13, 2024 | 1,765 | 1,766 | 1,760 | 1,764 | -1 | -0.06% | 3,900 |
Dec 12, 2024 | 1,764 | 1,765 | 1,761 | 1,765 | +3 | +0.17% | 2,300 |
Dec 11, 2024 | 1,765 | 1,765 | 1,762 | 1,762 | -8 | -0.45% | 800 |
Dec 10, 2024 | 1,767 | 1,770 | 1,765 | 1,770 | +3 | +0.17% | 3,100 |
Dec 9, 2024 | 1,756 | 1,770 | 1,756 | 1,767 | +8 | +0.45% | 3,800 |
Dec 6, 2024 | 1,760 | 1,760 | 1,751 | 1,759 | -10 | -0.57% | 3,600 |
Dec 5, 2024 | 1,772 | 1,772 | 1,760 | 1,769 | -1 | -0.06% | 2,500 |
Dec 4, 2024 | 1,762 | 1,770 | 1,762 | 1,770 | -5 | -0.28% | 1,300 |
Dec 3, 2024 | 1,780 | 1,782 | 1,761 | 1,775 | -2 | -0.11% | 5,100 |
Dec 2, 2024 | 1,758 | 1,777 | 1,758 | 1,777 | -2 | -0.11% | 3,100 |
Nov 29, 2024 | 1,778 | 1,783 | 1,769 | 1,779 | -7 | -0.39% | 3,800 |
Nov 28, 2024 | 1,789 | 1,793 | 1,781 | 1,786 | -5 | -0.28% | 3,200 |
Nov 27, 2024 | 1,782 | 1,791 | 1,782 | 1,791 | +6 | +0.34% | 1,300 |
Nov 26, 2024 | 1,785 | 1,788 | 1,785 | 1,785 | 0 | 0.00% | 1,400 |
Nov 25, 2024 | 1,780 | 1,785 | 1,779 | 1,785 | +2 | +0.11% | 2,500 |