Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,952 | 1,969 | 1,952 | 1,969 | +20 | +1.03% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,947 | 1,953 | 1,944 | 1,949 | -4 | -0.20% | 2,300 |
Sep 18, 2025 | 1,950 | 1,953 | 1,946 | 1,953 | +3 | +0.15% | 1,500 |
Sep 17, 2025 | 1,951 | 1,956 | 1,948 | 1,950 | -1 | -0.05% | 1,400 |
Sep 16, 2025 | 1,960 | 1,976 | 1,951 | 1,951 | -9 | -0.46% | 1,800 |
Sep 12, 2025 | 1,964 | 1,967 | 1,950 | 1,960 | -6 | -0.31% | 2,400 |
Sep 11, 2025 | 1,969 | 1,969 | 1,958 | 1,966 | +7 | +0.36% | 900 |
Sep 10, 2025 | 1,984 | 1,984 | 1,957 | 1,959 | -28 | -1.41% | 2,000 |
Sep 9, 2025 | 1,956 | 1,987 | 1,956 | 1,987 | +21 | +1.07% | 3,200 |
Sep 8, 2025 | 1,969 | 1,975 | 1,962 | 1,966 | -3 | -0.15% | 2,400 |
Sep 5, 2025 | 1,960 | 1,970 | 1,958 | 1,969 | -10 | -0.51% | 1,100 |
Sep 4, 2025 | 1,978 | 1,980 | 1,978 | 1,979 | +18 | +0.92% | 600 |
Sep 3, 2025 | 1,959 | 1,969 | 1,959 | 1,961 | -5 | -0.25% | 2,200 |
Sep 2, 2025 | 1,980 | 1,985 | 1,963 | 1,966 | +6 | +0.31% | 4,800 |
Sep 1, 2025 | 1,963 | 1,963 | 1,932 | 1,960 | -3 | -0.15% | 1,300 |
Aug 29, 2025 | 1,949 | 1,963 | 1,945 | 1,963 | +17 | +0.87% | 3,100 |
Aug 28, 2025 | 1,929 | 1,947 | 1,929 | 1,946 | +17 | +0.88% | 900 |
Aug 27, 2025 | 1,913 | 1,929 | 1,913 | 1,929 | +19 | +0.99% | 400 |
Aug 26, 2025 | 1,926 | 1,932 | 1,910 | 1,910 | -24 | -1.24% | 1,700 |
Aug 25, 2025 | 1,920 | 1,939 | 1,916 | 1,934 | +29 | +1.52% | 2,500 |
Aug 22, 2025 | 1,909 | 1,924 | 1,900 | 1,905 | -4 | -0.21% | 4,000 |