Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,762 | 1,763 | 1,747 | 1,755 | -4 | -0.23% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,765 | 1,765 | 1,745 | 1,759 | -5 | -0.28% | 20,100 |
Dec 13, 2024 | 1,756 | 1,770 | 1,756 | 1,764 | +5 | +0.28% | 13,900 |
Dec 6, 2024 | 1,758 | 1,782 | 1,751 | 1,759 | -20 | -1.12% | 15,600 |
Nov 29, 2024 | 1,780 | 1,793 | 1,769 | 1,779 | -4 | -0.22% | 12,200 |
Nov 22, 2024 | 1,788 | 1,790 | 1,780 | 1,783 | -7 | -0.39% | 7,100 |
Nov 15, 2024 | 1,807 | 1,807 | 1,786 | 1,790 | -17 | -0.94% | 7,900 |
Nov 8, 2024 | 1,815 | 1,815 | 1,772 | 1,807 | +25 | +1.40% | 15,200 |
Nov 1, 2024 | 1,740 | 1,824 | 1,740 | 1,782 | +24 | +1.37% | 15,100 |
Oct 25, 2024 | 1,791 | 1,791 | 1,740 | 1,758 | -38 | -2.12% | 9,900 |
Oct 18, 2024 | 1,804 | 1,804 | 1,785 | 1,796 | -5 | -0.28% | 4,200 |
Oct 11, 2024 | 1,800 | 1,815 | 1,788 | 1,801 | +3 | +0.17% | 6,900 |
Oct 4, 2024 | 1,781 | 1,802 | 1,780 | 1,798 | -3 | -0.17% | 10,000 |
Sep 27, 2024 | 1,819 | 1,838 | 1,801 | 1,801 | -12 | -0.66% | 7,000 |
Sep 20, 2024 | 1,814 | 1,823 | 1,781 | 1,813 | +3 | +0.17% | 5,600 |
Sep 13, 2024 | 1,797 | 1,820 | 1,750 | 1,810 | +6 | +0.33% | 12,900 |
Sep 6, 2024 | 1,824 | 1,839 | 1,784 | 1,804 | -19 | -1.04% | 15,700 |
Aug 30, 2024 | 1,810 | 1,829 | 1,806 | 1,823 | +10 | +0.55% | 8,500 |
Aug 23, 2024 | 1,820 | 1,841 | 1,801 | 1,813 | -21 | -1.15% | 7,700 |
Aug 16, 2024 | 1,832 | 1,834 | 1,800 | 1,834 | +34 | +1.89% | 16,800 |
Aug 9, 2024 | 1,800 | 1,832 | 1,690 | 1,800 | -70 | -3.74% | 30,200 |