kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,508
JPY
-16
(-0.63%)
Jan 29, 3:30 pm JST
16.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,366
Jan 29, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,543 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Jan 28, 2026
2,543 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,428 2,543 2,428 2,508 +80 +3.29% 46,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,375 2,439 2,357 2,428 +30 +1.25% 18,500
Jan 16, 2026 2,260 2,450 2,260 2,398 +168 +7.53% 37,500
Jan 9, 2026 2,224 2,289 2,165 2,230 +6 +0.27% 26,300
Dec 30, 2025 2,214 2,270 2,161 2,224 +4 +0.18% 5,700
Dec 26, 2025 2,254 2,304 2,220 2,220 -84 -3.65% 23,000
Dec 19, 2025 2,151 2,330 2,150 2,304 +134 +6.18% 26,000
Dec 12, 2025 2,101 2,170 2,088 2,170 +69 +3.28% 24,200
Dec 5, 2025 2,057 2,101 2,057 2,101 +32 +1.55% 33,200
Nov 28, 2025 2,020 2,069 1,975 2,069 +65 +3.24% 18,200
Nov 21, 2025 2,050 2,061 1,918 2,004 -15 -0.74% 48,400
Nov 14, 2025 1,848 2,019 1,845 2,019 +173 +9.37% 56,100
Nov 7, 2025 1,858 1,871 1,846 1,846 -14 -0.75% 10,700
Oct 31, 2025 1,866 1,903 1,858 1,860 -6 -0.32% 13,700
Oct 24, 2025 1,869 1,882 1,861 1,866 +3 +0.16% 5,800
Oct 17, 2025 1,856 1,884 1,820 1,863 +5 +0.27% 14,700
Oct 10, 2025 1,899 1,899 1,856 1,858 -14 -0.75% 10,000
Oct 3, 2025 1,906 1,930 1,851 1,872 -80 -4.10% 11,600
Sep 26, 2025 1,952 1,969 1,946 1,952 +3 +0.15% 9,800
Sep 19, 2025 1,960 1,976 1,944 1,949 -11 -0.56% 7,000
Sep 12, 2025 1,969 1,987 1,950 1,960 -9 -0.46% 10,900