Saison Technology Co.,Ltd.(9640) Historical

52 Week High Feb 2, 2026

2,545 JPY

52 Week Low May 1, 2025

1,765 JPY

Yearly High Feb 2, 2026

2,545 JPY

Yearly Low Feb 20, 2026

2,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,330	2,346	2,295	2,307	-20	-0.86%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,366	2,370	2,258	2,327	-13	-0.56%	13,000
Apr 17, 2026	2,333	2,350	2,310	2,340	+16	+0.69%	10,100
Apr 10, 2026	2,268	2,345	2,260	2,324	+60	+2.65%	16,100
Apr 3, 2026	2,211	2,320	2,211	2,264	-49	-2.12%	15,100
Mar 27, 2026	2,266	2,340	2,210	2,313	-51	-2.16%	26,000
Mar 19, 2026	2,332	2,416	2,300	2,364	+32	+1.37%	7,100
Mar 13, 2026	2,260	2,395	2,252	2,332	-28	-1.19%	24,000
Mar 6, 2026	2,399	2,480	2,300	2,360	+111	+4.94%	139,300
Feb 27, 2026	2,144	2,249	2,092	2,249	+103	+4.80%	11,700
Feb 20, 2026	2,280	2,284	2,055	2,146	-138	-6.04%	45,400
Feb 13, 2026	2,306	2,338	2,252	2,284	-22	-0.95%	51,300
Feb 6, 2026	2,437	2,545	2,303	2,306	-181	-7.28%	64,600
Jan 30, 2026	2,428	2,543	2,390	2,487	+59	+2.43%	69,700
Jan 23, 2026	2,375	2,439	2,357	2,428	+30	+1.25%	18,500
Jan 16, 2026	2,260	2,450	2,260	2,398	+168	+7.53%	37,500
Jan 9, 2026	2,224	2,289	2,165	2,230	+6	+0.27%	26,300
Dec 30, 2025	2,214	2,270	2,161	2,224	+4	+0.18%	5,700
Dec 26, 2025	2,254	2,304	2,220	2,220	-84	-3.65%	23,000
Dec 19, 2025	2,151	2,330	2,150	2,304	+134	+6.18%	26,000
Dec 12, 2025	2,101	2,170	2,088	2,170	+69	+3.28%	24,200