Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 2, 2025

2,089 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 2, 2025

2,089 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,057	2,101	2,057	2,101	+32	+1.55%	33,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,020	2,069	1,975	2,069	+65	+3.24%	18,200
Nov 21, 2025	2,050	2,061	1,918	2,004	-15	-0.74%	48,400
Nov 14, 2025	1,848	2,019	1,845	2,019	+173	+9.37%	56,100
Nov 7, 2025	1,858	1,871	1,846	1,846	-14	-0.75%	10,700
Oct 31, 2025	1,866	1,903	1,858	1,860	-6	-0.32%	13,700
Oct 24, 2025	1,869	1,882	1,861	1,866	+3	+0.16%	5,800
Oct 17, 2025	1,856	1,884	1,820	1,863	+5	+0.27%	14,700
Oct 10, 2025	1,899	1,899	1,856	1,858	-14	-0.75%	10,000
Oct 3, 2025	1,906	1,930	1,851	1,872	-80	-4.10%	11,600
Sep 26, 2025	1,952	1,969	1,946	1,952	+3	+0.15%	9,800
Sep 19, 2025	1,960	1,976	1,944	1,949	-11	-0.56%	7,000
Sep 12, 2025	1,969	1,987	1,950	1,960	-9	-0.46%	10,900
Sep 5, 2025	1,963	1,985	1,932	1,969	+6	+0.31%	10,000
Aug 29, 2025	1,920	1,963	1,910	1,963	+58	+3.04%	8,600
Aug 22, 2025	1,934	1,953	1,900	1,905	-29	-1.50%	15,900
Aug 15, 2025	1,955	1,997	1,925	1,934	-18	-0.92%	14,700
Aug 8, 2025	1,924	1,954	1,907	1,952	+25	+1.30%	20,600
Aug 1, 2025	1,925	1,927	1,888	1,927	-1	-0.05%	17,700
Jul 25, 2025	1,922	1,929	1,882	1,928	+5	+0.26%	18,600
Jul 18, 2025	1,836	1,940	1,812	1,923	+88	+4.80%	41,000