Saison Technology Co.,Ltd.(9640) Historical

52 Week High Feb 2, 2026

2,545 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Feb 2, 2026

2,545 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,348	2,348	2,312	2,332	-16	-0.68%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,260	2,395	2,252	2,332	-28	-1.19%	24,000
Mar 6, 2026	2,399	2,480	2,300	2,360	+111	+4.94%	139,300
Feb 27, 2026	2,144	2,249	2,092	2,249	+103	+4.80%	11,700
Feb 20, 2026	2,280	2,284	2,055	2,146	-138	-6.04%	45,400
Feb 13, 2026	2,306	2,338	2,252	2,284	-22	-0.95%	51,300
Feb 6, 2026	2,437	2,545	2,303	2,306	-181	-7.28%	64,600
Jan 30, 2026	2,428	2,543	2,390	2,487	+59	+2.43%	69,700
Jan 23, 2026	2,375	2,439	2,357	2,428	+30	+1.25%	18,500
Jan 16, 2026	2,260	2,450	2,260	2,398	+168	+7.53%	37,500
Jan 9, 2026	2,224	2,289	2,165	2,230	+6	+0.27%	26,300
Dec 30, 2025	2,214	2,270	2,161	2,224	+4	+0.18%	5,700
Dec 26, 2025	2,254	2,304	2,220	2,220	-84	-3.65%	23,000
Dec 19, 2025	2,151	2,330	2,150	2,304	+134	+6.18%	26,000
Dec 12, 2025	2,101	2,170	2,088	2,170	+69	+3.28%	24,200
Dec 5, 2025	2,057	2,101	2,057	2,101	+32	+1.55%	33,200
Nov 28, 2025	2,020	2,069	1,975	2,069	+65	+3.24%	18,200
Nov 21, 2025	2,050	2,061	1,918	2,004	-15	-0.74%	48,400
Nov 14, 2025	1,848	2,019	1,845	2,019	+173	+9.37%	56,100
Nov 7, 2025	1,858	1,871	1,846	1,846	-14	-0.75%	10,700
Oct 31, 2025	1,866	1,903	1,858	1,860	-6	-0.32%	13,700