Saison Technology Co.,Ltd.(9640) Historical

52 Week High Aug 12, 2025

1,997 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Aug 12, 2025

1,997 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,960	1,976	1,944	1,949	-11	-0.56%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	1,960	-0.46%	1,966	10,900	0	18,200	ー
Sep 5, 2025	1,969	+0.31%	1,970	10,000	0	18,400	ー
Aug 29, 2025	1,963	+3.04%	1,934	8,600	0	17,800	ー
Aug 22, 2025	1,905	-1.50%	1,917	15,900	0	19,400	ー
Aug 15, 2025	1,934	-0.92%	1,960	14,700	0	20,300	ー
Aug 8, 2025	1,952	+1.30%	1,935	20,600	0	18,800	ー
Aug 1, 2025	1,927	-0.05%	1,912	17,700	0	17,200	ー
Jul 25, 2025	1,928	+0.26%	1,903	18,600	0	19,200	ー
Jul 18, 2025	1,923	+4.80%	1,868	41,000	100	20,000	200.00
Jul 11, 2025	1,835	+1.38%	1,818	4,900	0	19,900	ー
Jul 4, 2025	1,810	0.00%	1,818	4,800	0	19,000	ー
Jun 27, 2025	1,810	+0.06%	1,802	6,500	0	19,000	ー
Jun 20, 2025	1,809	+0.50%	1,804	5,900	0	19,500	ー
Jun 13, 2025	1,800	-0.33%	1,806	9,400	0	19,900	ー
Jun 6, 2025	1,806	-0.17%	1,799	7,000	0	24,200	ー
May 30, 2025	1,809	+1.40%	1,809	5,900	0	23,600	ー
May 23, 2025	1,784	-1.87%	1,796	3,400	0	24,200	ー
May 16, 2025	1,818	+1.56%	1,814	13,200	0	24,700	ー
May 9, 2025	1,790	+0.28%	1,796	9,000	0	24,700	ー
May 2, 2025	1,785	+1.36%	1,780	4,200	0	22,900	ー