Saison Technology Co.,Ltd.(9640) Historical

52 Week High Jan 28, 2026

2,543 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Jan 28, 2026

2,543 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,428	2,543	2,428	2,508	+80	+3.29%	46,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,428	+1.25%	2,411	18,500	0	77,700	ー
Jan 16, 2026	2,398	+7.53%	2,333	37,500	0	73,500	ー
Jan 9, 2026	2,230	+0.27%	2,256	26,300	0	73,400	ー
Dec 30, 2025	2,224	+0.18%	2,223	5,700	ー	ー	ー
Dec 26, 2025	2,220	-3.65%	2,254	23,000	0	72,100	ー
Dec 19, 2025	2,304	+6.18%	2,214	26,000	0	67,500	ー
Dec 12, 2025	2,170	+3.28%	2,140	24,200	0	61,600	ー
Dec 5, 2025	2,101	+1.55%	2,080	33,200	0	55,600	ー
Nov 28, 2025	2,069	+3.24%	2,024	18,200	0	46,200	ー
Nov 21, 2025	2,004	-0.74%	2,015	48,400	0	51,800	ー
Nov 14, 2025	2,019	+9.37%	1,935	56,100	0	40,700	ー
Nov 7, 2025	1,846	-0.75%	1,855	10,700	0	19,700	ー
Oct 31, 2025	1,860	-0.32%	1,875	13,700	0	19,600	ー
Oct 24, 2025	1,866	+0.16%	1,872	5,800	0	17,700	ー
Oct 17, 2025	1,863	+0.27%	1,858	14,700	0	17,200	ー
Oct 10, 2025	1,858	-0.75%	1,869	10,000	0	15,500	ー
Oct 3, 2025	1,872	-4.10%	1,885	11,600	0	16,100	ー
Sep 26, 2025	1,952	+0.15%	1,955	9,800	0	14,500	ー
Sep 19, 2025	1,949	-0.56%	1,952	7,000	0	19,700	ー
Sep 12, 2025	1,960	-0.46%	1,966	10,900	0	18,200	ー