Saison Technology Co.,Ltd.(9640) Historical

52 Week High Feb 2, 2026

2,545 JPY

52 Week Low May 1, 2025

1,765 JPY

Yearly High Feb 2, 2026

2,545 JPY

Yearly Low Feb 20, 2026

2,055 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,330	2,346	2,295	2,320	-7	-0.30%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,327	-0.56%	2,332	13,000	100	99,000	990.00
Apr 17, 2026	2,340	+0.69%	2,329	10,100	100	100,800	1,008.00
Apr 10, 2026	2,324	+2.65%	2,305	16,100	100	102,700	1,027.00
Apr 3, 2026	2,264	-2.12%	2,274	15,100	100	104,800	1,048.00
Mar 27, 2026	2,313	-2.16%	2,275	26,000	100	104,100	1,041.00
Mar 19, 2026	2,364	+1.37%	2,369	7,100	100	112,300	1,123.00
Mar 13, 2026	2,332	-1.19%	2,320	24,000	100	113,100	1,131.00
Mar 6, 2026	2,360	+4.94%	2,401	139,300	100	114,200	1,142.00
Feb 27, 2026	2,249	+4.80%	2,162	11,700	0	108,500	ー
Feb 20, 2026	2,146	-6.04%	2,182	45,400	100	109,400	1,094.00
Feb 13, 2026	2,284	-0.95%	2,294	51,300	100	104,500	1,045.00
Feb 6, 2026	2,306	-7.28%	2,403	64,600	100	100,600	1,006.00
Jan 30, 2026	2,487	+2.43%	2,474	69,700	100	90,600	906.00
Jan 23, 2026	2,428	+1.25%	2,411	18,500	0	77,700	ー
Jan 16, 2026	2,398	+7.53%	2,333	37,500	0	73,500	ー
Jan 9, 2026	2,230	+0.27%	2,256	26,300	0	73,400	ー
Dec 30, 2025	2,224	+0.18%	2,223	5,700	ー	ー	ー
Dec 26, 2025	2,220	-3.65%	2,254	23,000	0	72,100	ー
Dec 19, 2025	2,304	+6.18%	2,214	26,000	0	67,500	ー
Dec 12, 2025	2,170	+3.28%	2,140	24,200	0	61,600	ー