Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,762 | 1,763 | 1,747 | 1,755 | -4 | -0.23% | 7,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,759 | -0.28% | 1,753 | 20,100 | ー | ー | ー |
Dec 13, 2024 | 1,764 | +0.28% | 1,764 | 13,900 | 0 | 34,700 | ー |
Dec 6, 2024 | 1,759 | -1.12% | 1,766 | 15,600 | 0 | 34,800 | ー |
Nov 29, 2024 | 1,779 | -0.22% | 1,782 | 12,200 | 0 | 35,300 | ー |
Nov 22, 2024 | 1,783 | -0.39% | 1,785 | 7,100 | 0 | 34,500 | ー |
Nov 15, 2024 | 1,790 | -0.94% | 1,794 | 7,900 | 0 | 35,100 | ー |
Nov 8, 2024 | 1,807 | +1.40% | 1,793 | 15,200 | 0 | 36,200 | ー |
Nov 1, 2024 | 1,782 | +1.37% | 1,782 | 15,100 | 0 | 33,200 | ー |
Oct 25, 2024 | 1,758 | -2.12% | 1,763 | 9,900 | 0 | 30,500 | ー |
Oct 18, 2024 | 1,796 | -0.28% | 1,795 | 4,200 | 0 | 28,900 | ー |
Oct 11, 2024 | 1,801 | +0.17% | 1,797 | 6,900 | 0 | 29,700 | ー |
Oct 4, 2024 | 1,798 | -0.17% | 1,792 | 10,000 | 0 | 28,400 | ー |
Sep 27, 2024 | 1,801 | -0.66% | 1,823 | 7,000 | 0 | 26,800 | ー |
Sep 20, 2024 | 1,813 | +0.17% | 1,799 | 5,600 | 0 | 26,100 | ー |
Sep 13, 2024 | 1,810 | +0.33% | 1,795 | 12,900 | 0 | 27,000 | ー |
Sep 6, 2024 | 1,804 | -1.04% | 1,812 | 15,700 | 0 | 28,500 | ー |
Aug 30, 2024 | 1,823 | +0.55% | 1,811 | 8,500 | 0 | 28,200 | ー |
Aug 23, 2024 | 1,813 | -1.15% | 1,817 | 7,700 | 0 | 28,300 | ー |
Aug 16, 2024 | 1,834 | +1.89% | 1,816 | 16,800 | 0 | 28,800 | ー |
Aug 9, 2024 | 1,800 | -3.74% | 1,774 | 30,200 | 0 | 25,100 | ー |