Saison Technology Co.,Ltd.(9640) Historical

52 Week High Feb 2, 2026

2,545 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Feb 2, 2026

2,545 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,348	2,348	2,312	2,332	-16	-0.68%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,332	-1.19%	2,320	24,000	ー	ー	ー
Mar 6, 2026	2,360	+4.94%	2,401	139,300	100	114,200	1,142.00
Feb 27, 2026	2,249	+4.80%	2,162	11,700	0	108,500	ー
Feb 20, 2026	2,146	-6.04%	2,182	45,400	100	109,400	1,094.00
Feb 13, 2026	2,284	-0.95%	2,294	51,300	100	104,500	1,045.00
Feb 6, 2026	2,306	-7.28%	2,403	64,600	100	100,600	1,006.00
Jan 30, 2026	2,487	+2.43%	2,474	69,700	100	90,600	906.00
Jan 23, 2026	2,428	+1.25%	2,411	18,500	0	77,700	ー
Jan 16, 2026	2,398	+7.53%	2,333	37,500	0	73,500	ー
Jan 9, 2026	2,230	+0.27%	2,256	26,300	0	73,400	ー
Dec 30, 2025	2,224	+0.18%	2,223	5,700	ー	ー	ー
Dec 26, 2025	2,220	-3.65%	2,254	23,000	0	72,100	ー
Dec 19, 2025	2,304	+6.18%	2,214	26,000	0	67,500	ー
Dec 12, 2025	2,170	+3.28%	2,140	24,200	0	61,600	ー
Dec 5, 2025	2,101	+1.55%	2,080	33,200	0	55,600	ー
Nov 28, 2025	2,069	+3.24%	2,024	18,200	0	46,200	ー
Nov 21, 2025	2,004	-0.74%	2,015	48,400	0	51,800	ー
Nov 14, 2025	2,019	+9.37%	1,935	56,100	0	40,700	ー
Nov 7, 2025	1,846	-0.75%	1,855	10,700	0	19,700	ー
Oct 31, 2025	1,860	-0.32%	1,875	13,700	0	19,600	ー