Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 2, 2025

2,089 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 2, 2025

2,089 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,057	2,100	2,057	2,088	+19	+0.92%	32,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,069	+3.24%	2,024	18,200	0	46,200	ー
Nov 21, 2025	2,004	-0.74%	2,015	48,400	0	51,800	ー
Nov 14, 2025	2,019	+9.37%	1,935	56,100	0	40,700	ー
Nov 7, 2025	1,846	-0.75%	1,855	10,700	0	19,700	ー
Oct 31, 2025	1,860	-0.32%	1,875	13,700	0	19,600	ー
Oct 24, 2025	1,866	+0.16%	1,872	5,800	0	17,700	ー
Oct 17, 2025	1,863	+0.27%	1,858	14,700	0	17,200	ー
Oct 10, 2025	1,858	-0.75%	1,869	10,000	0	15,500	ー
Oct 3, 2025	1,872	-4.10%	1,885	11,600	0	16,100	ー
Sep 26, 2025	1,952	+0.15%	1,955	9,800	0	14,500	ー
Sep 19, 2025	1,949	-0.56%	1,952	7,000	0	19,700	ー
Sep 12, 2025	1,960	-0.46%	1,966	10,900	0	18,200	ー
Sep 5, 2025	1,969	+0.31%	1,970	10,000	0	18,400	ー
Aug 29, 2025	1,963	+3.04%	1,934	8,600	0	17,800	ー
Aug 22, 2025	1,905	-1.50%	1,917	15,900	0	19,400	ー
Aug 15, 2025	1,934	-0.92%	1,960	14,700	0	20,300	ー
Aug 8, 2025	1,952	+1.30%	1,935	20,600	0	18,800	ー
Aug 1, 2025	1,927	-0.05%	1,912	17,700	0	17,200	ー
Jul 25, 2025	1,928	+0.26%	1,903	18,600	0	19,200	ー
Jul 18, 2025	1,923	+4.80%	1,868	41,000	100	20,000	200.00