Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 10, 2025

2,163 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 10, 2025

2,163 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,101	2,170	2,088	2,170	+69	+3.28%	28,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,837	-2.29%	1,825	28,300	0	28,900	ー
May 17, 2024	1,880	+0.53%	1,882	7,900	0	33,700	ー
May 10, 2024	1,870	+0.38%	1,862	4,400	0	35,900	ー
May 2, 2024	1,863	-0.05%	1,870	8,400	0	35,900	ー
Apr 26, 2024	1,864	-0.85%	1,875	9,000	0	34,200	ー
Apr 19, 2024	1,880	-1.31%	1,893	8,200	0	34,000	ー
Apr 12, 2024	1,905	-0.63%	1,908	10,200	0	34,200	ー
Apr 5, 2024	1,917	-2.04%	1,930	8,300	0	33,500	ー
Mar 29, 2024	1,957	-2.15%	1,987	13,200	0	33,400	ー
Mar 22, 2024	2,000	+0.20%	2,001	9,900	0	31,600	ー
Mar 15, 2024	1,996	+0.81%	1,981	4,800	0	29,900	ー
Mar 8, 2024	1,980	+0.20%	1,988	10,900	0	29,800	ー
Mar 1, 2024	1,976	-0.90%	1,995	15,900	0	29,800	ー
Feb 22, 2024	1,994	-0.40%	2,001	10,000	0	28,900	ー
Feb 16, 2024	2,002	+2.56%	1,992	15,800	0	26,900	ー
Feb 9, 2024	1,952	-2.40%	1,990	19,800	0	23,900	ー
Feb 2, 2024	2,000	+0.70%	2,000	17,600	0	24,600	ー
Jan 26, 2024	1,986	+2.85%	1,962	30,100	0	23,900	ー
Jan 19, 2024	1,931	-0.10%	1,927	28,300	0	24,700	ー
Jan 12, 2024	1,933	+1.42%	1,919	17,100	0	25,700	ー