Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 10, 2025

2,163 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 10, 2025

2,163 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,101	2,170	2,088	2,170	+69	+3.28%	28,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,801	+0.17%	1,797	6,900	0	29,700	ー
Oct 4, 2024	1,798	-0.17%	1,792	10,000	0	28,400	ー
Sep 27, 2024	1,801	-0.66%	1,823	7,000	0	26,800	ー
Sep 20, 2024	1,813	+0.17%	1,799	5,600	0	26,100	ー
Sep 13, 2024	1,810	+0.33%	1,795	12,900	0	27,000	ー
Sep 6, 2024	1,804	-1.04%	1,812	15,700	0	28,500	ー
Aug 30, 2024	1,823	+0.55%	1,811	8,500	0	28,200	ー
Aug 23, 2024	1,813	-1.15%	1,817	7,700	0	28,300	ー
Aug 16, 2024	1,834	+1.89%	1,816	16,800	0	28,800	ー
Aug 9, 2024	1,800	-3.74%	1,774	30,200	0	25,100	ー
Aug 2, 2024	1,870	-2.71%	1,902	16,400	0	26,700	ー
Jul 26, 2024	1,922	-0.57%	1,931	11,000	0	28,800	ー
Jul 19, 2024	1,933	-1.07%	1,942	9,200	0	30,500	ー
Jul 12, 2024	1,954	+0.46%	1,957	25,600	0	33,400	ー
Jul 5, 2024	1,945	+1.46%	1,942	29,000	0	34,100	ー
Jun 28, 2024	1,917	+2.51%	1,890	14,500	0	33,400	ー
Jun 21, 2024	1,870	+1.96%	1,850	10,800	0	30,800	ー
Jun 14, 2024	1,834	+0.22%	1,834	7,900	0	29,400	ー
Jun 7, 2024	1,830	0.00%	1,836	8,800	0	29,000	ー
May 31, 2024	1,830	-0.38%	1,832	16,300	0	29,500	ー