Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 10, 2025

2,163 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 10, 2025

2,163 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,101	2,170	2,088	2,170	+69	+3.28%	28,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,793	-0.22%	1,779	6,800	0	28,000	ー
Feb 21, 2025	1,797	-0.99%	1,803	3,900	0	28,300	ー
Feb 14, 2025	1,815	+0.50%	1,790	12,500	0	29,300	ー
Feb 7, 2025	1,806	-0.11%	1,810	7,600	0	30,500	ー
Jan 31, 2025	1,808	+1.86%	1,796	15,200	0	34,000	ー
Jan 24, 2025	1,775	-0.56%	1,783	3,800	0	31,700	ー
Jan 17, 2025	1,785	-0.17%	1,786	12,700	0	32,700	ー
Jan 10, 2025	1,788	+1.71%	1,787	8,900	0	32,800	ー
Dec 30, 2024	1,758	-0.11%	1,760	2,400	ー	ー	ー
Dec 27, 2024	1,760	+0.06%	1,753	28,100	0	36,400	ー
Dec 20, 2024	1,759	-0.28%	1,753	20,100	0	36,400	ー
Dec 13, 2024	1,764	+0.28%	1,764	13,900	0	34,700	ー
Dec 6, 2024	1,759	-1.12%	1,766	15,600	0	34,800	ー
Nov 29, 2024	1,779	-0.22%	1,782	12,200	0	35,300	ー
Nov 22, 2024	1,783	-0.39%	1,785	7,100	0	34,500	ー
Nov 15, 2024	1,790	-0.94%	1,794	7,900	0	35,100	ー
Nov 8, 2024	1,807	+1.40%	1,793	15,200	0	36,200	ー
Nov 1, 2024	1,782	+1.37%	1,782	15,100	0	33,200	ー
Oct 25, 2024	1,758	-2.12%	1,763	9,900	0	30,500	ー
Oct 18, 2024	1,796	-0.28%	1,795	4,200	0	28,900	ー