Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 10, 2025

2,163 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 10, 2025

2,163 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,101	2,170	2,088	2,170	+69	+3.28%	28,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,923	+4.80%	1,868	41,000	100	20,000	200.00
Jul 11, 2025	1,835	+1.38%	1,818	4,900	0	19,900	ー
Jul 4, 2025	1,810	0.00%	1,818	4,800	0	19,000	ー
Jun 27, 2025	1,810	+0.06%	1,802	6,500	0	19,000	ー
Jun 20, 2025	1,809	+0.50%	1,804	5,900	0	19,500	ー
Jun 13, 2025	1,800	-0.33%	1,806	9,400	0	19,900	ー
Jun 6, 2025	1,806	-0.17%	1,799	7,000	0	24,200	ー
May 30, 2025	1,809	+1.40%	1,809	5,900	0	23,600	ー
May 23, 2025	1,784	-1.87%	1,796	3,400	0	24,200	ー
May 16, 2025	1,818	+1.56%	1,814	13,200	0	24,700	ー
May 9, 2025	1,790	+0.28%	1,796	9,000	0	24,700	ー
May 2, 2025	1,785	+1.36%	1,780	4,200	0	22,900	ー
Apr 25, 2025	1,761	+1.21%	1,765	12,700	0	22,900	ー
Apr 18, 2025	1,740	+0.81%	1,732	5,100	0	22,900	ー
Apr 11, 2025	1,726	-1.32%	1,685	11,600	0	22,900	ー
Apr 4, 2025	1,749	-2.83%	1,755	17,400	0	24,100	ー
Mar 28, 2025	1,800	-0.99%	1,805	8,800	0	26,600	ー
Mar 21, 2025	1,818	+0.89%	1,808	7,400	0	27,900	ー
Mar 14, 2025	1,802	-0.17%	1,790	14,600	0	28,800	ー
Mar 7, 2025	1,805	+0.67%	1,796	7,200	0	27,600	ー