Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 10, 2025

2,163 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 10, 2025

2,163 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,101	2,170	2,088	2,170	+69	+3.28%	28,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,082	-1.61%	2,077	2,100	0	21,800	ー
Jul 17, 2020	2,116	-1.12%	2,157	16,300	0	21,500	ー
Jul 10, 2020	2,140	+5.42%	2,065	6,700	0	22,100	ー
Jul 3, 2020	2,030	-6.02%	2,061	13,600	0	25,200	ー
Jun 26, 2020	2,160	+1.41%	2,186	9,300	0	29,200	ー
Jun 19, 2020	2,130	+4.11%	2,072	10,300	0	26,000	ー
Jun 12, 2020	2,046	+1.34%	2,011	13,000	0	25,000	ー
Jun 5, 2020	2,019	-6.79%	2,077	13,500	0	22,100	ー
May 29, 2020	2,166	+9.39%	2,080	13,900	0	21,700	ー
May 22, 2020	1,980	+0.81%	1,940	23,600	0	21,500	ー
May 15, 2020	1,964	+10.34%	1,893	41,000	0	20,000	ー
May 8, 2020	1,780	+0.17%	1,794	5,600	ー	ー	ー
May 1, 2020	1,777	+4.53%	1,750	12,300	0	22,000	ー
Apr 24, 2020	1,700	-2.30%	1,706	11,900	0	21,000	ー
Apr 17, 2020	1,740	+1.34%	1,728	10,800	0	22,700	ー
Apr 10, 2020	1,717	+10.77%	1,665	14,000	0	22,000	ー
Apr 3, 2020	1,550	-12.03%	1,616	18,900	0	90,000	ー
Mar 27, 2020	1,762	+14.56%	1,719	26,900	0	90,000	ー
Mar 19, 2020	1,538	ー%	1,570	38,800	0	90,400	ー