Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,169 | 2,170 | 2,140 | 2,170 | +29 | +1.35% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,961 | 1,961 | 1,943 | 1,955 | +5 | +0.26% | 2,400 |
| Aug 13, 2025 | 1,968 | 1,968 | 1,950 | 1,950 | -5 | -0.26% | 3,100 |
| Aug 12, 2025 | 1,955 | 1,997 | 1,955 | 1,955 | +3 | +0.15% | 5,900 |
| Aug 8, 2025 | 1,944 | 1,954 | 1,935 | 1,952 | +9 | +0.46% | 7,000 |
| Aug 7, 2025 | 1,930 | 1,943 | 1,929 | 1,943 | +10 | +0.52% | 1,800 |
| Aug 6, 2025 | 1,938 | 1,938 | 1,929 | 1,933 | +1 | +0.05% | 3,100 |
| Aug 5, 2025 | 1,932 | 1,937 | 1,929 | 1,932 | 0 | 0.00% | 3,200 |
| Aug 4, 2025 | 1,924 | 1,939 | 1,907 | 1,932 | +5 | +0.26% | 5,500 |
| Aug 1, 2025 | 1,916 | 1,927 | 1,908 | 1,927 | +14 | +0.73% | 3,900 |
| Jul 31, 2025 | 1,918 | 1,918 | 1,905 | 1,913 | +3 | +0.16% | 5,200 |
| Jul 30, 2025 | 1,917 | 1,917 | 1,900 | 1,910 | +22 | +1.17% | 3,500 |
| Jul 29, 2025 | 1,910 | 1,920 | 1,888 | 1,888 | -22 | -1.15% | 2,800 |
| Jul 28, 2025 | 1,925 | 1,925 | 1,904 | 1,910 | -18 | -0.93% | 2,300 |
| Jul 25, 2025 | 1,918 | 1,928 | 1,901 | 1,928 | -1 | -0.05% | 2,100 |
| Jul 24, 2025 | 1,890 | 1,929 | 1,886 | 1,929 | +43 | +2.28% | 6,700 |
| Jul 23, 2025 | 1,923 | 1,924 | 1,883 | 1,886 | -36 | -1.87% | 7,500 |
| Jul 22, 2025 | 1,922 | 1,922 | 1,882 | 1,922 | -1 | -0.05% | 2,300 |
| Jul 18, 2025 | 1,936 | 1,936 | 1,870 | 1,923 | -14 | -0.72% | 7,600 |
| Jul 17, 2025 | 1,904 | 1,940 | 1,904 | 1,937 | +73 | +3.92% | 9,200 |
| Jul 16, 2025 | 1,838 | 1,864 | 1,829 | 1,864 | +52 | +2.87% | 12,400 |