kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,170
JPY
+29
(+1.35%)
Dec 12, 3:30 pm JST
13.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,163 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Dec 10, 2025
2,163 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,169 2,170 2,140 2,170 +29 +1.35% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,961 1,961 1,943 1,955 +5 +0.26% 2,400
Aug 13, 2025 1,968 1,968 1,950 1,950 -5 -0.26% 3,100
Aug 12, 2025 1,955 1,997 1,955 1,955 +3 +0.15% 5,900
Aug 8, 2025 1,944 1,954 1,935 1,952 +9 +0.46% 7,000
Aug 7, 2025 1,930 1,943 1,929 1,943 +10 +0.52% 1,800
Aug 6, 2025 1,938 1,938 1,929 1,933 +1 +0.05% 3,100
Aug 5, 2025 1,932 1,937 1,929 1,932 0 0.00% 3,200
Aug 4, 2025 1,924 1,939 1,907 1,932 +5 +0.26% 5,500
Aug 1, 2025 1,916 1,927 1,908 1,927 +14 +0.73% 3,900
Jul 31, 2025 1,918 1,918 1,905 1,913 +3 +0.16% 5,200
Jul 30, 2025 1,917 1,917 1,900 1,910 +22 +1.17% 3,500
Jul 29, 2025 1,910 1,920 1,888 1,888 -22 -1.15% 2,800
Jul 28, 2025 1,925 1,925 1,904 1,910 -18 -0.93% 2,300
Jul 25, 2025 1,918 1,928 1,901 1,928 -1 -0.05% 2,100
Jul 24, 2025 1,890 1,929 1,886 1,929 +43 +2.28% 6,700
Jul 23, 2025 1,923 1,924 1,883 1,886 -36 -1.87% 7,500
Jul 22, 2025 1,922 1,922 1,882 1,922 -1 -0.05% 2,300
Jul 18, 2025 1,936 1,936 1,870 1,923 -14 -0.72% 7,600
Jul 17, 2025 1,904 1,940 1,904 1,937 +73 +3.92% 9,200
Jul 16, 2025 1,838 1,864 1,829 1,864 +52 +2.87% 12,400