kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,170
JPY
+29
(+1.35%)
Dec 12, 3:30 pm JST
13.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,163 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Dec 10, 2025
2,163 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,169 2,170 2,140 2,170 +29 +1.35% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,969 1,969 1,958 1,966 +7 +0.36% 900
Sep 10, 2025 1,984 1,984 1,957 1,959 -28 -1.41% 2,000
Sep 9, 2025 1,956 1,987 1,956 1,987 +21 +1.07% 3,200
Sep 8, 2025 1,969 1,975 1,962 1,966 -3 -0.15% 2,400
Sep 5, 2025 1,960 1,970 1,958 1,969 -10 -0.51% 1,100
Sep 4, 2025 1,978 1,980 1,978 1,979 +18 +0.92% 600
Sep 3, 2025 1,959 1,969 1,959 1,961 -5 -0.25% 2,200
Sep 2, 2025 1,980 1,985 1,963 1,966 +6 +0.31% 4,800
Sep 1, 2025 1,963 1,963 1,932 1,960 -3 -0.15% 1,300
Aug 29, 2025 1,949 1,963 1,945 1,963 +17 +0.87% 3,100
Aug 28, 2025 1,929 1,947 1,929 1,946 +17 +0.88% 900
Aug 27, 2025 1,913 1,929 1,913 1,929 +19 +0.99% 400
Aug 26, 2025 1,926 1,932 1,910 1,910 -24 -1.24% 1,700
Aug 25, 2025 1,920 1,939 1,916 1,934 +29 +1.52% 2,500
Aug 22, 2025 1,909 1,924 1,900 1,905 -4 -0.21% 4,000
Aug 21, 2025 1,911 1,920 1,909 1,909 -2 -0.10% 2,200
Aug 20, 2025 1,927 1,927 1,908 1,911 -17 -0.88% 5,300
Aug 19, 2025 1,932 1,934 1,928 1,928 -17 -0.87% 2,700
Aug 18, 2025 1,934 1,953 1,934 1,945 +11 +0.57% 1,700
Aug 15, 2025 1,955 1,955 1,925 1,934 -21 -1.07% 3,300