Saison Technology Co.,Ltd.(9640) Historical

52 Week High Dec 10, 2025

2,163 JPY

52 Week Low Apr 7, 2025

1,653 JPY

Yearly High Dec 10, 2025

2,163 JPY

Yearly Low Apr 7, 2025

1,653 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,169	2,170	2,140	2,170	+29	+1.35%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,856	1,862	1,820	1,857	-1	-0.05%	4,200
Oct 10, 2025	1,882	1,882	1,858	1,858	-5	-0.27%	1,900
Oct 9, 2025	1,869	1,869	1,862	1,863	-11	-0.59%	1,600
Oct 8, 2025	1,885	1,885	1,860	1,874	-11	-0.58%	2,600
Oct 7, 2025	1,863	1,885	1,863	1,885	+17	+0.91%	900
Oct 6, 2025	1,899	1,899	1,856	1,868	-4	-0.21%	3,000
Oct 3, 2025	1,854	1,872	1,854	1,872	+9	+0.48%	900
Oct 2, 2025	1,884	1,884	1,851	1,863	+3	+0.16%	2,300
Oct 1, 2025	1,901	1,901	1,860	1,860	-47	-2.46%	4,300
Sep 30, 2025	1,926	1,926	1,905	1,907	-3	-0.16%	1,200
Sep 29, 2025	1,906	1,930	1,906	1,910	-42	-2.15%	2,900
Sep 26, 2025	1,953	1,955	1,946	1,952	+1	+0.05%	3,700
Sep 25, 2025	1,957	1,966	1,951	1,951	-9	-0.46%	2,600
Sep 24, 2025	1,969	1,969	1,960	1,960	-9	-0.46%	700
Sep 22, 2025	1,952	1,969	1,952	1,969	+20	+1.03%	2,800
Sep 19, 2025	1,947	1,953	1,944	1,949	-4	-0.20%	2,300
Sep 18, 2025	1,950	1,953	1,946	1,953	+3	+0.15%	1,500
Sep 17, 2025	1,951	1,956	1,948	1,950	-1	-0.05%	1,400
Sep 16, 2025	1,960	1,976	1,951	1,951	-9	-0.46%	1,800
Sep 12, 2025	1,964	1,967	1,950	1,960	-6	-0.31%	2,400