kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,170
JPY
+29
(+1.35%)
Dec 12, 3:30 pm JST
13.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,163 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Dec 10, 2025
2,163 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,169 2,170 2,140 2,170 +29 +1.35% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,848 1,942 1,846 1,935 +86 +4.65% 23,500
Nov 11, 2025 1,849 1,852 1,849 1,849 +3 +0.16% 800
Nov 10, 2025 1,848 1,848 1,845 1,846 0 0.00% 1,200
Nov 7, 2025 1,851 1,860 1,846 1,846 -7 -0.38% 4,200
Nov 6, 2025 1,856 1,868 1,852 1,853 -3 -0.16% 2,400
Nov 5, 2025 1,871 1,871 1,855 1,856 -2 -0.11% 2,500
Nov 4, 2025 1,858 1,863 1,858 1,858 -2 -0.11% 1,600
Oct 31, 2025 1,869 1,889 1,860 1,860 -43 -2.26% 4,100
Oct 30, 2025 1,858 1,903 1,858 1,903 +36 +1.93% 5,800
Oct 29, 2025 1,869 1,869 1,862 1,867 -2 -0.11% 400
Oct 28, 2025 1,874 1,876 1,866 1,869 -14 -0.74% 1,800
Oct 27, 2025 1,866 1,885 1,866 1,883 +17 +0.91% 1,600
Oct 24, 2025 1,869 1,869 1,864 1,866 -7 -0.37% 1,300
Oct 23, 2025 1,875 1,875 1,873 1,873 -9 -0.48% 900
Oct 22, 2025 1,863 1,882 1,863 1,882 +19 +1.02% 1,900
Oct 21, 2025 1,863 1,878 1,861 1,863 0 0.00% 1,000
Oct 20, 2025 1,869 1,880 1,863 1,863 0 0.00% 700
Oct 17, 2025 1,884 1,884 1,863 1,863 -21 -1.11% 800
Oct 16, 2025 1,862 1,884 1,860 1,884 +8 +0.43% 3,200
Oct 15, 2025 1,860 1,876 1,840 1,876 +19 +1.02% 6,500