Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,169 | 2,170 | 2,140 | 2,170 | +29 | +1.35% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,848 | 1,942 | 1,846 | 1,935 | +86 | +4.65% | 23,500 |
| Nov 11, 2025 | 1,849 | 1,852 | 1,849 | 1,849 | +3 | +0.16% | 800 |
| Nov 10, 2025 | 1,848 | 1,848 | 1,845 | 1,846 | 0 | 0.00% | 1,200 |
| Nov 7, 2025 | 1,851 | 1,860 | 1,846 | 1,846 | -7 | -0.38% | 4,200 |
| Nov 6, 2025 | 1,856 | 1,868 | 1,852 | 1,853 | -3 | -0.16% | 2,400 |
| Nov 5, 2025 | 1,871 | 1,871 | 1,855 | 1,856 | -2 | -0.11% | 2,500 |
| Nov 4, 2025 | 1,858 | 1,863 | 1,858 | 1,858 | -2 | -0.11% | 1,600 |
| Oct 31, 2025 | 1,869 | 1,889 | 1,860 | 1,860 | -43 | -2.26% | 4,100 |
| Oct 30, 2025 | 1,858 | 1,903 | 1,858 | 1,903 | +36 | +1.93% | 5,800 |
| Oct 29, 2025 | 1,869 | 1,869 | 1,862 | 1,867 | -2 | -0.11% | 400 |
| Oct 28, 2025 | 1,874 | 1,876 | 1,866 | 1,869 | -14 | -0.74% | 1,800 |
| Oct 27, 2025 | 1,866 | 1,885 | 1,866 | 1,883 | +17 | +0.91% | 1,600 |
| Oct 24, 2025 | 1,869 | 1,869 | 1,864 | 1,866 | -7 | -0.37% | 1,300 |
| Oct 23, 2025 | 1,875 | 1,875 | 1,873 | 1,873 | -9 | -0.48% | 900 |
| Oct 22, 2025 | 1,863 | 1,882 | 1,863 | 1,882 | +19 | +1.02% | 1,900 |
| Oct 21, 2025 | 1,863 | 1,878 | 1,861 | 1,863 | 0 | 0.00% | 1,000 |
| Oct 20, 2025 | 1,869 | 1,880 | 1,863 | 1,863 | 0 | 0.00% | 700 |
| Oct 17, 2025 | 1,884 | 1,884 | 1,863 | 1,863 | -21 | -1.11% | 800 |
| Oct 16, 2025 | 1,862 | 1,884 | 1,860 | 1,884 | +8 | +0.43% | 3,200 |
| Oct 15, 2025 | 1,860 | 1,876 | 1,840 | 1,876 | +19 | +1.02% | 6,500 |