kabutan

Saison Technology Co.,Ltd.(9640) Historical

9640
TSE Standard
Saison Technology Co.,Ltd.
2,170
JPY
+29
(+1.35%)
Dec 12, 3:30 pm JST
13.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,163 JPY
52 Week Low Apr 7, 2025
1,653 JPY
Yearly High Dec 10, 2025
2,163 JPY
Yearly Low Apr 7, 2025
1,653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,169 2,170 2,140 2,170 +29 +1.35% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,934 1,944 1,934 1,942 +9 +0.47% 600
Jul 19, 2024 1,943 1,944 1,932 1,933 -10 -0.51% 2,000
Jul 18, 2024 1,945 1,950 1,933 1,943 -5 -0.26% 4,900
Jul 17, 2024 1,952 1,952 1,948 1,948 -4 -0.20% 300
Jul 16, 2024 1,955 1,980 1,952 1,952 -2 -0.10% 2,000
Jul 12, 2024 1,970 1,970 1,950 1,954 -16 -0.81% 12,200
Jul 11, 2024 1,952 1,970 1,952 1,970 +21 +1.08% 6,500
Jul 10, 2024 1,925 1,950 1,911 1,949 +19 +0.98% 2,000
Jul 9, 2024 1,943 1,953 1,900 1,930 -13 -0.67% 2,700
Jul 8, 2024 1,945 1,945 1,940 1,943 -2 -0.10% 2,200
Jul 5, 2024 1,933 1,998 1,933 1,945 +6 +0.31% 6,400
Jul 4, 2024 1,952 1,952 1,938 1,939 -3 -0.15% 3,900
Jul 3, 2024 1,935 1,962 1,935 1,942 +7 +0.36% 8,400
Jul 2, 2024 1,939 1,940 1,924 1,935 +5 +0.26% 4,000
Jul 1, 2024 1,917 1,930 1,907 1,930 +13 +0.68% 6,300
Jun 28, 2024 1,882 1,921 1,882 1,917 +10 +0.52% 2,800
Jun 27, 2024 1,889 1,910 1,885 1,907 +11 +0.58% 4,300
Jun 26, 2024 1,887 1,896 1,887 1,896 +12 +0.64% 1,500
Jun 25, 2024 1,869 1,886 1,865 1,884 ー% 4,800