Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,169 | 2,170 | 2,140 | 2,170 | +29 | +1.35% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,934 | 1,944 | 1,934 | 1,942 | +9 | +0.47% | 600 |
| Jul 19, 2024 | 1,943 | 1,944 | 1,932 | 1,933 | -10 | -0.51% | 2,000 |
| Jul 18, 2024 | 1,945 | 1,950 | 1,933 | 1,943 | -5 | -0.26% | 4,900 |
| Jul 17, 2024 | 1,952 | 1,952 | 1,948 | 1,948 | -4 | -0.20% | 300 |
| Jul 16, 2024 | 1,955 | 1,980 | 1,952 | 1,952 | -2 | -0.10% | 2,000 |
| Jul 12, 2024 | 1,970 | 1,970 | 1,950 | 1,954 | -16 | -0.81% | 12,200 |
| Jul 11, 2024 | 1,952 | 1,970 | 1,952 | 1,970 | +21 | +1.08% | 6,500 |
| Jul 10, 2024 | 1,925 | 1,950 | 1,911 | 1,949 | +19 | +0.98% | 2,000 |
| Jul 9, 2024 | 1,943 | 1,953 | 1,900 | 1,930 | -13 | -0.67% | 2,700 |
| Jul 8, 2024 | 1,945 | 1,945 | 1,940 | 1,943 | -2 | -0.10% | 2,200 |
| Jul 5, 2024 | 1,933 | 1,998 | 1,933 | 1,945 | +6 | +0.31% | 6,400 |
| Jul 4, 2024 | 1,952 | 1,952 | 1,938 | 1,939 | -3 | -0.15% | 3,900 |
| Jul 3, 2024 | 1,935 | 1,962 | 1,935 | 1,942 | +7 | +0.36% | 8,400 |
| Jul 2, 2024 | 1,939 | 1,940 | 1,924 | 1,935 | +5 | +0.26% | 4,000 |
| Jul 1, 2024 | 1,917 | 1,930 | 1,907 | 1,930 | +13 | +0.68% | 6,300 |
| Jun 28, 2024 | 1,882 | 1,921 | 1,882 | 1,917 | +10 | +0.52% | 2,800 |
| Jun 27, 2024 | 1,889 | 1,910 | 1,885 | 1,907 | +11 | +0.58% | 4,300 |
| Jun 26, 2024 | 1,887 | 1,896 | 1,887 | 1,896 | +12 | +0.64% | 1,500 |
| Jun 25, 2024 | 1,869 | 1,886 | 1,865 | 1,884 | ー | ー% | 4,800 |