SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Feb 26, 2026

2,288 JPY

52 Week Low Apr 7, 2025

1,807 JPY

Yearly High Feb 26, 2026

2,288 JPY

Yearly Low Apr 7, 2025

1,807 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,150	2,288	2,103	2,236	+108	+5.08%	230,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,119	2,136	1,807	2,128	-7	-0.33%	1,688,200
2024	2,222	2,222	1,840	2,135	+193	+9.94%	2,334,600
2023	1,560	2,227	1,540	1,942	+372	+23.69%	2,503,400
2022	2,635	2,655	1,567	1,570	-1,025	-39.50%	3,320,200
2021	1,975	2,895	1,837	2,595	+620	+31.39%	3,506,800
2020	2,072	2,317	1,365	1,975	-115	-5.50%	3,024,800
2019	1,750	2,150	1,557	2,090	+283	+15.66%	2,053,200
2018	1,490	2,000	1,403	1,807	+346	+23.68%	2,963,200
2017	1,208	1,465	1,195	1,461	+265	+22.16%	4,643,200
2016	912	1,250	745	1,196	+286	+31.43%	5,053,000
2015	901	1,077	870	910	+2	+0.22%	3,914,000
2014	752	926	700	908	+159	+21.23%	5,329,000
2013	606	845	578	749	+149	+24.83%	9,631,000
2012	553	653	350	600	+50	+9.09%	7,899,000
2011	185	558	185	550	+365	+197.30%	7,811,000
2010	194	210	165	185	-16	-7.96%	1,703,000
2009	202	287	175	201	+1	+0.50%	1,547,000
2008	324	325	159	200	-116	-36.71%	1,212,000
2007	387	436	305	316	-66	-17.28%	1,645,000
2006	665	730	356	382	-263	-40.78%	2,916,000