kabutan

SANKYO FRONTIER CO.,LTD.(9639) Historical

9639
TSE Standard
SANKYO FRONTIER CO.,LTD.
2,011
JPY
+2
(+0.10%)
Dec 5, 3:17 pm JST
13.00
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
2,012.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,198 JPY
52 Week Low Apr 7, 2025
1,807 JPY
Yearly High Jan 6, 2025
2,136 JPY
Yearly Low Apr 7, 2025
1,807 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,119 2,136 1,807 2,011 -124 -5.81% 1,584,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,222 2,222 1,840 2,135 +193 +9.94% 2,334,600
2023 1,560 2,227 1,540 1,942 +372 +23.69% 2,503,400
2022 2,635 2,655 1,567 1,570 -1,025 -39.50% 3,320,200
2021 1,975 2,895 1,837 2,595 +620 +31.39% 3,506,800
2020 2,072 2,317 1,365 1,975 -115 -5.50% 3,024,800
2019 1,750 2,150 1,557 2,090 +283 +15.66% 2,053,200
2018 1,490 2,000 1,403 1,807 +346 +23.68% 2,963,200
2017 1,208 1,465 1,195 1,461 +265 +22.16% 4,643,200
2016 912 1,250 745 1,196 +286 +31.43% 5,053,000
2015 901 1,077 870 910 +2 +0.22% 3,914,000
2014 752 926 700 908 +159 +21.23% 5,329,000
2013 606 845 578 749 +149 +24.83% 9,631,000
2012 553 653 350 600 +50 +9.09% 7,899,000
2011 185 558 185 550 +365 +197.30% 7,811,000
2010 194 210 165 185 -16 -7.96% 1,703,000
2009 202 287 175 201 +1 +0.50% 1,547,000
2008 324 325 159 200 -116 -36.71% 1,212,000
2007 387 436 305 316 -66 -17.28% 1,645,000
2006 665 730 356 382 -263 -40.78% 2,916,000
2005 337 645 337 645 +309 +91.96% 5,409,000