About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKYO FRONTIER CO.,LTD.(9639) Historical

9639
TSE Standard
SANKYO FRONTIER CO.,LTD.
2,150
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
13.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
2,222 JPY
52 Week Low Aug 6, 2024
1,840 JPY
Yearly High Jan 4, 2024
2,222 JPY
Yearly Low Aug 6, 2024
1,840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,222 2,222 1,840 2,150 +208 +10.71% 2,327,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,560 2,227 1,540 1,942 +372 +23.69% 2,503,400
2022 2,635 2,655 1,567 1,570 -1,025 -39.50% 3,320,200
2021 1,975 2,895 1,837 2,595 +620 +31.39% 3,506,800
2020 2,072 2,317 1,365 1,975 -115 -5.50% 3,024,800
2019 1,750 2,150 1,557 2,090 +283 +15.66% 2,053,200
2018 1,490 2,000 1,403 1,807 +346 +23.68% 2,963,200
2017 1,208 1,465 1,195 1,461 +265 +22.16% 4,643,200
2016 912 1,250 745 1,196 +286 +31.43% 5,053,000
2015 901 1,077 870 910 +2 +0.22% 3,914,000
2014 752 926 700 908 +159 +21.23% 5,329,000
2013 606 845 578 749 +149 +24.83% 9,631,000
2012 553 653 350 600 +50 +9.09% 7,899,000
2011 185 558 185 550 +365 +197.30% 7,811,000
2010 194 210 165 185 -16 -7.96% 1,703,000
2009 202 287 175 201 +1 +0.50% 1,547,000
2008 324 325 159 200 -116 -36.71% 1,212,000
2007 387 436 305 316 -66 -17.28% 1,645,000
2006 665 730 356 382 -263 -40.78% 2,916,000
2005 337 645 337 645 +309 +91.96% 5,409,000
2004 221 414 221 336 +118 +54.13% 3,956,000