Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,222 | 2,222 | 1,840 | 2,150 | +208 | +10.71% | 2,327,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,560 | 2,227 | 1,540 | 1,942 | +372 | +23.69% | 2,503,400 |
2022 | 2,635 | 2,655 | 1,567 | 1,570 | -1,025 | -39.50% | 3,320,200 |
2021 | 1,975 | 2,895 | 1,837 | 2,595 | +620 | +31.39% | 3,506,800 |
2020 | 2,072 | 2,317 | 1,365 | 1,975 | -115 | -5.50% | 3,024,800 |
2019 | 1,750 | 2,150 | 1,557 | 2,090 | +283 | +15.66% | 2,053,200 |
2018 | 1,490 | 2,000 | 1,403 | 1,807 | +346 | +23.68% | 2,963,200 |
2017 | 1,208 | 1,465 | 1,195 | 1,461 | +265 | +22.16% | 4,643,200 |
2016 | 912 | 1,250 | 745 | 1,196 | +286 | +31.43% | 5,053,000 |
2015 | 901 | 1,077 | 870 | 910 | +2 | +0.22% | 3,914,000 |
2014 | 752 | 926 | 700 | 908 | +159 | +21.23% | 5,329,000 |
2013 | 606 | 845 | 578 | 749 | +149 | +24.83% | 9,631,000 |
2012 | 553 | 653 | 350 | 600 | +50 | +9.09% | 7,899,000 |
2011 | 185 | 558 | 185 | 550 | +365 | +197.30% | 7,811,000 |
2010 | 194 | 210 | 165 | 185 | -16 | -7.96% | 1,703,000 |
2009 | 202 | 287 | 175 | 201 | +1 | +0.50% | 1,547,000 |
2008 | 324 | 325 | 159 | 200 | -116 | -36.71% | 1,212,000 |
2007 | 387 | 436 | 305 | 316 | -66 | -17.28% | 1,645,000 |
2006 | 665 | 730 | 356 | 382 | -263 | -40.78% | 2,916,000 |
2005 | 337 | 645 | 337 | 645 | +309 | +91.96% | 5,409,000 |
2004 | 221 | 414 | 221 | 336 | +118 | +54.13% | 3,956,000 |