kabutan

SANKYO FRONTIER CO.,LTD.(9639) Historical

9639
TSE Standard
SANKYO FRONTIER CO.,LTD.
2,050
JPY
0
(0.00%)
Sep 19, 3:30 pm JST
13.88
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
2,198 JPY
52 Week Low Apr 7, 2025
1,807 JPY
Yearly High Jan 6, 2025
2,136 JPY
Yearly Low Apr 7, 2025
1,807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,050 2,054 2,047 2,050 0 0.00% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,051 2,055 2,047 2,050 -5 -0.24% 19,600
Sep 17, 2025 2,053 2,058 2,050 2,055 +5 +0.24% 9,400
Sep 16, 2025 2,061 2,062 2,039 2,050 -9 -0.44% 15,200
Sep 12, 2025 2,070 2,070 2,059 2,059 -7 -0.34% 9,500
Sep 11, 2025 2,066 2,070 2,064 2,066 -1 -0.05% 1,500
Sep 10, 2025 2,069 2,070 2,067 2,067 -3 -0.14% 7,000
Sep 9, 2025 2,073 2,073 2,067 2,070 +1 +0.05% 3,000
Sep 8, 2025 2,072 2,073 2,060 2,069 -1 -0.05% 6,300
Sep 5, 2025 2,067 2,070 2,067 2,070 +1 +0.05% 2,300
Sep 4, 2025 2,072 2,073 2,069 2,069 -1 -0.05% 1,400
Sep 3, 2025 2,067 2,074 2,067 2,070 -3 -0.14% 2,000
Sep 2, 2025 2,072 2,073 2,070 2,073 +3 +0.14% 2,500
Sep 1, 2025 2,072 2,073 2,068 2,070 0 0.00% 1,400
Aug 29, 2025 2,069 2,070 2,067 2,070 +1 +0.05% 1,100
Aug 28, 2025 2,068 2,070 2,065 2,069 +1 +0.05% 1,700
Aug 27, 2025 2,067 2,069 2,066 2,068 +1 +0.05% 700
Aug 26, 2025 2,074 2,074 2,066 2,067 -2 -0.10% 4,500
Aug 25, 2025 2,070 2,072 2,066 2,069 0 0.00% 4,600
Aug 22, 2025 2,070 2,070 2,065 2,069 +2 +0.10% 2,600
Aug 21, 2025 2,069 2,070 2,065 2,067 +3 +0.15% 900