SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Dec 20, 2024

2,198 JPY

52 Week Low Apr 7, 2025

1,807 JPY

Yearly High Jan 6, 2025

2,136 JPY

Yearly Low Apr 7, 2025

1,807 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,029	2,031	2,013	2,013	+4	+0.20%	9,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,023	2,024	2,008	2,009	-1	-0.05%	6,500
Dec 3, 2025	2,019	2,028	2,010	2,010	+2	+0.10%	7,900
Dec 2, 2025	2,011	2,012	2,004	2,008	-1	-0.05%	3,600
Dec 1, 2025	2,021	2,021	2,004	2,009	-3	-0.15%	6,500
Nov 28, 2025	2,014	2,015	2,007	2,012	-2	-0.10%	5,200
Nov 27, 2025	2,016	2,019	2,011	2,014	-8	-0.40%	2,400
Nov 26, 2025	2,037	2,037	2,012	2,022	0	0.00%	6,300
Nov 25, 2025	2,005	2,023	2,005	2,022	+23	+1.15%	8,300
Nov 21, 2025	1,991	2,000	1,991	1,999	+8	+0.40%	7,200
Nov 20, 2025	1,996	2,005	1,991	1,991	0	0.00%	6,900
Nov 19, 2025	1,992	1,996	1,990	1,991	-1	-0.05%	7,500
Nov 18, 2025	2,000	2,000	1,991	1,992	-6	-0.30%	5,100
Nov 17, 2025	2,000	2,000	1,995	1,998	-1	-0.05%	2,000
Nov 14, 2025	2,000	2,004	1,996	1,999	+3	+0.15%	11,400
Nov 13, 2025	1,995	2,013	1,991	1,996	-1	-0.05%	8,400
Nov 12, 2025	2,000	2,000	1,982	1,997	0	0.00%	4,500
Nov 11, 2025	1,995	1,997	1,984	1,997	+3	+0.15%	6,400
Nov 10, 2025	2,011	2,011	1,992	1,994	-2	-0.10%	8,700
Nov 7, 2025	1,993	1,996	1,969	1,996	+3	+0.15%	20,600
Nov 6, 2025	1,995	1,996	1,984	1,993	-5	-0.25%	9,100