kabutan

SANKYO FRONTIER CO.,LTD.(9639) Historical

9639
TSE Standard
SANKYO FRONTIER CO.,LTD.
2,236
JPY
+3
(+0.13%)
Mar 13, 3:15 pm JST
14.02
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,288 JPY
52 Week Low Apr 7, 2025
1,807 JPY
Yearly High Feb 26, 2026
2,288 JPY
Yearly Low Apr 7, 2025
1,807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,232 2,236 2,225 2,236 +3 +0.13% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,252 2,259 2,233 2,233 -19 -0.84% 1,600
Mar 11, 2026 2,251 2,265 2,245 2,252 -11 -0.49% 2,700
Mar 10, 2026 2,236 2,263 2,230 2,263 +32 +1.43% 3,000
Mar 9, 2026 2,256 2,256 2,206 2,231 -36 -1.59% 7,300
Mar 6, 2026 2,267 2,269 2,248 2,267 -1 -0.04% 3,400
Mar 5, 2026 2,276 2,285 2,263 2,268 +15 +0.67% 8,300
Mar 4, 2026 2,255 2,255 2,214 2,253 -5 -0.22% 16,400
Mar 3, 2026 2,262 2,269 2,258 2,258 -4 -0.18% 6,900
Mar 2, 2026 2,255 2,262 2,235 2,262 -11 -0.48% 10,800
Feb 27, 2026 2,273 2,275 2,256 2,273 -3 -0.13% 2,900
Feb 26, 2026 2,286 2,288 2,200 2,276 +10 +0.44% 9,400
Feb 25, 2026 2,229 2,266 2,229 2,266 +37 +1.66% 5,700
Feb 24, 2026 2,237 2,237 2,221 2,229 -6 -0.27% 2,700
Feb 20, 2026 2,204 2,235 2,204 2,235 +25 +1.13% 4,700
Feb 19, 2026 2,201 2,210 2,192 2,210 +13 +0.59% 10,900
Feb 18, 2026 2,186 2,206 2,186 2,197 +11 +0.50% 6,300
Feb 17, 2026 2,181 2,186 2,179 2,186 +11 +0.51% 3,900
Feb 16, 2026 2,159 2,183 2,159 2,175 +18 +0.83% 4,100
Feb 13, 2026 2,169 2,169 2,152 2,157 -20 -0.92% 7,300
Feb 12, 2026 2,168 2,180 2,167 2,177 +4 +0.18% 5,900