Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,232 | 2,236 | 2,225 | 2,236 | +3 | +0.13% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,252 | 2,259 | 2,233 | 2,233 | -19 | -0.84% | 1,600 |
| Mar 11, 2026 | 2,251 | 2,265 | 2,245 | 2,252 | -11 | -0.49% | 2,700 |
| Mar 10, 2026 | 2,236 | 2,263 | 2,230 | 2,263 | +32 | +1.43% | 3,000 |
| Mar 9, 2026 | 2,256 | 2,256 | 2,206 | 2,231 | -36 | -1.59% | 7,300 |
| Mar 6, 2026 | 2,267 | 2,269 | 2,248 | 2,267 | -1 | -0.04% | 3,400 |
| Mar 5, 2026 | 2,276 | 2,285 | 2,263 | 2,268 | +15 | +0.67% | 8,300 |
| Mar 4, 2026 | 2,255 | 2,255 | 2,214 | 2,253 | -5 | -0.22% | 16,400 |
| Mar 3, 2026 | 2,262 | 2,269 | 2,258 | 2,258 | -4 | -0.18% | 6,900 |
| Mar 2, 2026 | 2,255 | 2,262 | 2,235 | 2,262 | -11 | -0.48% | 10,800 |
| Feb 27, 2026 | 2,273 | 2,275 | 2,256 | 2,273 | -3 | -0.13% | 2,900 |
| Feb 26, 2026 | 2,286 | 2,288 | 2,200 | 2,276 | +10 | +0.44% | 9,400 |
| Feb 25, 2026 | 2,229 | 2,266 | 2,229 | 2,266 | +37 | +1.66% | 5,700 |
| Feb 24, 2026 | 2,237 | 2,237 | 2,221 | 2,229 | -6 | -0.27% | 2,700 |
| Feb 20, 2026 | 2,204 | 2,235 | 2,204 | 2,235 | +25 | +1.13% | 4,700 |
| Feb 19, 2026 | 2,201 | 2,210 | 2,192 | 2,210 | +13 | +0.59% | 10,900 |
| Feb 18, 2026 | 2,186 | 2,206 | 2,186 | 2,197 | +11 | +0.50% | 6,300 |
| Feb 17, 2026 | 2,181 | 2,186 | 2,179 | 2,186 | +11 | +0.51% | 3,900 |
| Feb 16, 2026 | 2,159 | 2,183 | 2,159 | 2,175 | +18 | +0.83% | 4,100 |
| Feb 13, 2026 | 2,169 | 2,169 | 2,152 | 2,157 | -20 | -0.92% | 7,300 |
| Feb 12, 2026 | 2,168 | 2,180 | 2,167 | 2,177 | +4 | +0.18% | 5,900 |