Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,137 | 2,152 | 2,132 | 2,150 | 0 | 0.00% | 15,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,169 | 2,198 | 2,145 | 2,150 | -18 | -0.83% | 6,100 |
Dec 19, 2024 | 2,108 | 2,168 | 2,108 | 2,168 | +56 | +2.65% | 34,200 |
Dec 18, 2024 | 2,095 | 2,112 | 2,095 | 2,112 | +17 | +0.81% | 8,100 |
Dec 17, 2024 | 2,092 | 2,129 | 2,092 | 2,095 | +3 | +0.14% | 14,500 |
Dec 16, 2024 | 2,076 | 2,113 | 2,076 | 2,092 | +7 | +0.34% | 15,400 |
Dec 13, 2024 | 2,079 | 2,090 | 2,063 | 2,085 | +10 | +0.48% | 8,900 |
Dec 12, 2024 | 2,064 | 2,080 | 2,064 | 2,075 | +14 | +0.68% | 8,300 |
Dec 11, 2024 | 2,077 | 2,077 | 2,043 | 2,061 | +7 | +0.34% | 4,400 |
Dec 10, 2024 | 2,087 | 2,087 | 2,016 | 2,054 | +1 | +0.05% | 11,500 |
Dec 9, 2024 | 2,079 | 2,079 | 2,045 | 2,053 | +34 | +1.68% | 21,800 |
Dec 6, 2024 | 2,018 | 2,025 | 2,015 | 2,019 | +2 | +0.10% | 2,900 |
Dec 5, 2024 | 2,011 | 2,017 | 2,007 | 2,017 | +15 | +0.75% | 3,800 |
Dec 4, 2024 | 2,001 | 2,014 | 1,998 | 2,002 | +1 | +0.05% | 3,700 |
Dec 3, 2024 | 1,980 | 2,010 | 1,980 | 2,001 | +24 | +1.21% | 20,800 |
Dec 2, 2024 | 1,972 | 1,978 | 1,972 | 1,977 | +3 | +0.15% | 1,500 |
Nov 29, 2024 | 1,976 | 1,976 | 1,974 | 1,974 | 0 | 0.00% | 300 |
Nov 28, 2024 | 1,969 | 1,974 | 1,966 | 1,974 | -1 | -0.05% | 3,100 |
Nov 27, 2024 | 1,975 | 1,975 | 1,971 | 1,975 | 0 | 0.00% | 1,000 |
Nov 26, 2024 | 1,991 | 1,991 | 1,975 | 1,975 | -14 | -0.70% | 5,500 |
Nov 25, 2024 | 1,974 | 1,989 | 1,974 | 1,989 | +15 | +0.76% | 5,800 |