Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,131 | 2,131 | 2,128 | 2,128 | -4 | -0.19% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,146 | 2,147 | 2,129 | 2,132 | +1 | +0.05% | 6,800 |
| Jan 27, 2026 | 2,130 | 2,131 | 2,126 | 2,131 | +2 | +0.09% | 900 |
| Jan 26, 2026 | 2,148 | 2,148 | 2,125 | 2,129 | -5 | -0.23% | 5,600 |
| Jan 23, 2026 | 2,128 | 2,136 | 2,128 | 2,134 | +5 | +0.23% | 1,700 |
| Jan 22, 2026 | 2,139 | 2,139 | 2,125 | 2,129 | -4 | -0.19% | 2,200 |
| Jan 21, 2026 | 2,140 | 2,140 | 2,122 | 2,133 | -7 | -0.33% | 2,400 |
| Jan 20, 2026 | 2,136 | 2,144 | 2,124 | 2,140 | +10 | +0.47% | 2,500 |
| Jan 19, 2026 | 2,138 | 2,140 | 2,122 | 2,130 | -6 | -0.28% | 6,400 |
| Jan 16, 2026 | 2,125 | 2,138 | 2,125 | 2,136 | +8 | +0.38% | 1,400 |
| Jan 15, 2026 | 2,138 | 2,138 | 2,126 | 2,128 | -10 | -0.47% | 2,700 |
| Jan 14, 2026 | 2,124 | 2,138 | 2,124 | 2,138 | +8 | +0.38% | 2,400 |
| Jan 13, 2026 | 2,134 | 2,134 | 2,111 | 2,130 | +16 | +0.76% | 4,700 |
| Jan 9, 2026 | 2,110 | 2,114 | 2,103 | 2,114 | +4 | +0.19% | 2,500 |
| Jan 8, 2026 | 2,116 | 2,117 | 2,110 | 2,110 | -6 | -0.28% | 3,200 |
| Jan 7, 2026 | 2,130 | 2,130 | 2,115 | 2,116 | -18 | -0.84% | 4,600 |
| Jan 6, 2026 | 2,140 | 2,145 | 2,134 | 2,134 | -1 | -0.05% | 4,000 |
| Jan 5, 2026 | 2,150 | 2,150 | 2,134 | 2,135 | +7 | +0.33% | 4,400 |
| Dec 30, 2025 | 2,120 | 2,130 | 2,120 | 2,128 | +8 | +0.38% | 1,400 |
| Dec 29, 2025 | 2,106 | 2,120 | 2,100 | 2,120 | +25 | +1.19% | 6,400 |
| Dec 26, 2025 | 2,108 | 2,108 | 2,091 | 2,095 | -8 | -0.38% | 4,200 |