SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Feb 26, 2026

2,288 JPY

52 Week Low May 14, 2025

1,885 JPY

Yearly High Feb 26, 2026

2,288 JPY

Yearly Low Jan 9, 2026

2,103 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,154	2,164	2,152	2,155	-5	-0.23%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,179	2,179	2,159	2,160	-4	-0.18%	5,700
Apr 27, 2026	2,174	2,176	2,157	2,164	+4	+0.19%	6,400
Apr 24, 2026	2,178	2,178	2,156	2,160	0	0.00%	4,300
Apr 23, 2026	2,182	2,182	2,160	2,160	-22	-1.01%	2,900
Apr 22, 2026	2,180	2,182	2,166	2,182	+7	+0.32%	1,700
Apr 21, 2026	2,190	2,198	2,162	2,175	+5	+0.23%	9,700
Apr 20, 2026	2,198	2,200	2,169	2,170	0	0.00%	4,900
Apr 17, 2026	2,162	2,170	2,161	2,170	+6	+0.28%	1,600
Apr 16, 2026	2,150	2,175	2,145	2,164	+13	+0.60%	3,000
Apr 15, 2026	2,151	2,169	2,150	2,151	0	0.00%	1,500
Apr 14, 2026	2,171	2,178	2,151	2,151	-7	-0.32%	2,500
Apr 13, 2026	2,187	2,187	2,153	2,158	-5	-0.23%	6,800
Apr 10, 2026	2,184	2,184	2,162	2,163	-21	-0.96%	1,200
Apr 9, 2026	2,176	2,201	2,175	2,184	+11	+0.51%	15,600
Apr 8, 2026	2,169	2,173	2,150	2,173	+4	+0.18%	4,600
Apr 7, 2026	2,165	2,169	2,156	2,169	+4	+0.18%	2,200
Apr 6, 2026	2,169	2,179	2,161	2,165	+17	+0.79%	1,100
Apr 3, 2026	2,137	2,180	2,137	2,148	+11	+0.51%	1,800
Apr 2, 2026	2,175	2,175	2,134	2,137	-39	-1.79%	4,100
Apr 1, 2026	2,164	2,184	2,150	2,176	+11	+0.51%	5,500