kabutan

SANKYO FRONTIER CO.,LTD.(9639) Historical

9639
TSE Standard
SANKYO FRONTIER CO.,LTD.
2,128
JPY
-4
(-0.19%)
Jan 29, 2:20 pm JST
13.90
USD
Jan 29, 12:20 am EST
Result
PTS
outside of trading hours
2,130
Jan 29, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
2,150 JPY
52 Week Low Apr 7, 2025
1,807 JPY
Yearly High Jan 5, 2026
2,150 JPY
Yearly Low Apr 7, 2025
1,807 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,131 2,131 2,128 2,128 -4 -0.19% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,146 2,147 2,129 2,132 +1 +0.05% 6,800
Jan 27, 2026 2,130 2,131 2,126 2,131 +2 +0.09% 900
Jan 26, 2026 2,148 2,148 2,125 2,129 -5 -0.23% 5,600
Jan 23, 2026 2,128 2,136 2,128 2,134 +5 +0.23% 1,700
Jan 22, 2026 2,139 2,139 2,125 2,129 -4 -0.19% 2,200
Jan 21, 2026 2,140 2,140 2,122 2,133 -7 -0.33% 2,400
Jan 20, 2026 2,136 2,144 2,124 2,140 +10 +0.47% 2,500
Jan 19, 2026 2,138 2,140 2,122 2,130 -6 -0.28% 6,400
Jan 16, 2026 2,125 2,138 2,125 2,136 +8 +0.38% 1,400
Jan 15, 2026 2,138 2,138 2,126 2,128 -10 -0.47% 2,700
Jan 14, 2026 2,124 2,138 2,124 2,138 +8 +0.38% 2,400
Jan 13, 2026 2,134 2,134 2,111 2,130 +16 +0.76% 4,700
Jan 9, 2026 2,110 2,114 2,103 2,114 +4 +0.19% 2,500
Jan 8, 2026 2,116 2,117 2,110 2,110 -6 -0.28% 3,200
Jan 7, 2026 2,130 2,130 2,115 2,116 -18 -0.84% 4,600
Jan 6, 2026 2,140 2,145 2,134 2,134 -1 -0.05% 4,000
Jan 5, 2026 2,150 2,150 2,134 2,135 +7 +0.33% 4,400
Dec 30, 2025 2,120 2,130 2,120 2,128 +8 +0.38% 1,400
Dec 29, 2025 2,106 2,120 2,100 2,120 +25 +1.19% 6,400
Dec 26, 2025 2,108 2,108 2,091 2,095 -8 -0.38% 4,200