Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,050 | 2,054 | 2,047 | 2,050 | 0 | 0.00% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,051 | 2,055 | 2,047 | 2,050 | -5 | -0.24% | 19,600 |
Sep 17, 2025 | 2,053 | 2,058 | 2,050 | 2,055 | +5 | +0.24% | 9,400 |
Sep 16, 2025 | 2,061 | 2,062 | 2,039 | 2,050 | -9 | -0.44% | 15,200 |
Sep 12, 2025 | 2,070 | 2,070 | 2,059 | 2,059 | -7 | -0.34% | 9,500 |
Sep 11, 2025 | 2,066 | 2,070 | 2,064 | 2,066 | -1 | -0.05% | 1,500 |
Sep 10, 2025 | 2,069 | 2,070 | 2,067 | 2,067 | -3 | -0.14% | 7,000 |
Sep 9, 2025 | 2,073 | 2,073 | 2,067 | 2,070 | +1 | +0.05% | 3,000 |
Sep 8, 2025 | 2,072 | 2,073 | 2,060 | 2,069 | -1 | -0.05% | 6,300 |
Sep 5, 2025 | 2,067 | 2,070 | 2,067 | 2,070 | +1 | +0.05% | 2,300 |
Sep 4, 2025 | 2,072 | 2,073 | 2,069 | 2,069 | -1 | -0.05% | 1,400 |
Sep 3, 2025 | 2,067 | 2,074 | 2,067 | 2,070 | -3 | -0.14% | 2,000 |
Sep 2, 2025 | 2,072 | 2,073 | 2,070 | 2,073 | +3 | +0.14% | 2,500 |
Sep 1, 2025 | 2,072 | 2,073 | 2,068 | 2,070 | 0 | 0.00% | 1,400 |
Aug 29, 2025 | 2,069 | 2,070 | 2,067 | 2,070 | +1 | +0.05% | 1,100 |
Aug 28, 2025 | 2,068 | 2,070 | 2,065 | 2,069 | +1 | +0.05% | 1,700 |
Aug 27, 2025 | 2,067 | 2,069 | 2,066 | 2,068 | +1 | +0.05% | 700 |
Aug 26, 2025 | 2,074 | 2,074 | 2,066 | 2,067 | -2 | -0.10% | 4,500 |
Aug 25, 2025 | 2,070 | 2,072 | 2,066 | 2,069 | 0 | 0.00% | 4,600 |
Aug 22, 2025 | 2,070 | 2,070 | 2,065 | 2,069 | +2 | +0.10% | 2,600 |
Aug 21, 2025 | 2,069 | 2,070 | 2,065 | 2,067 | +3 | +0.15% | 900 |