About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANKYO FRONTIER CO.,LTD.(9639) Historical

9639
TSE Standard
SANKYO FRONTIER CO.,LTD.
2,150
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
13.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
2,222 JPY
52 Week Low Aug 6, 2024
1,840 JPY
Yearly High Jan 4, 2024
2,222 JPY
Yearly Low Aug 6, 2024
1,840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,137 2,152 2,132 2,150 0 0.00% 31,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,150 +3.12% 2,128 78,300
Dec 13, 2024 2,085 +3.27% 2,069 54,900 0 171,500
Dec 6, 2024 2,019 +2.28% 2,000 32,700 0 174,600
Nov 29, 2024 1,974 0.00% 1,977 15,700 0 174,900
Nov 22, 2024 1,974 -0.20% 1,976 25,100 0 173,700
Nov 15, 2024 1,978 +0.82% 1,983 59,800 0 171,600
Nov 8, 2024 1,962 -1.36% 1,978 62,600 0 137,100
Nov 1, 2024 1,989 -0.05% 1,988 29,900 0 132,700
Oct 25, 2024 1,990 -1.00% 2,001 31,300 100 127,100 1,271.00
Oct 18, 2024 2,010 +0.10% 2,006 43,200 0 127,200
Oct 11, 2024 2,008 -3.65% 2,028 37,000 0 127,200
Oct 4, 2024 2,084 +3.73% 2,030 27,200 0 123,200
Sep 27, 2024 2,009 +0.20% 2,034 39,100 0 124,600
Sep 20, 2024 2,005 +0.15% 1,993 19,400 0 61,500
Sep 13, 2024 2,002 -0.89% 2,008 32,400 0 64,800
Sep 6, 2024 2,020 -4.36% 2,042 53,400 0 61,600
Aug 30, 2024 2,112 +2.18% 2,095 21,600 0 58,900
Aug 23, 2024 2,067 -1.81% 2,080 19,400 0 58,800
Aug 16, 2024 2,105 -1.27% 2,100 41,200 0 59,000
Aug 9, 2024 2,132 +2.25% 1,991 134,600 0 59,200