SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Dec 20, 2024

2,198 JPY

52 Week Low Apr 7, 2025

1,807 JPY

Yearly High Jan 6, 2025

2,136 JPY

Yearly Low Apr 7, 2025

1,807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,048	2,054	2,048	2,053	+3	+0.15%	14,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,050	-0.44%	2,051	62,100	ー	ー	ー
Sep 12, 2025	2,059	-0.53%	2,066	27,300	0	231,400	ー
Sep 5, 2025	2,070	0.00%	2,070	9,600	0	225,900	ー
Aug 29, 2025	2,070	+0.05%	2,069	12,600	0	223,600	ー
Aug 22, 2025	2,069	-0.86%	2,069	13,800	0	221,800	ー
Aug 15, 2025	2,087	+1.80%	2,068	26,500	0	217,100	ー
Aug 8, 2025	2,050	+0.59%	2,037	58,700	0	213,700	ー
Aug 1, 2025	2,038	+1.44%	2,022	90,300	0	199,300	ー
Jul 25, 2025	2,009	+0.05%	2,005	35,800	0	184,300	ー
Jul 18, 2025	2,008	-0.10%	2,014	21,800	0	173,200	ー
Jul 11, 2025	2,010	-0.79%	2,013	22,600	0	168,100	ー
Jul 4, 2025	2,026	+1.60%	2,014	31,100	0	168,500	ー
Jun 27, 2025	1,994	+2.68%	1,984	28,500	0	166,500	ー
Jun 20, 2025	1,942	+0.41%	1,945	23,000	0	161,300	ー
Jun 13, 2025	1,934	+0.62%	1,948	23,100	100	159,300	1,593.00
Jun 6, 2025	1,922	-0.16%	1,928	15,700	100	151,800	1,518.00
May 30, 2025	1,925	0.00%	1,919	11,200	100	153,600	1,536.00
May 23, 2025	1,925	+1.26%	1,910	18,800	0	155,500	ー
May 16, 2025	1,901	-0.89%	1,913	47,700	0	158,700	ー
May 9, 2025	1,918	-0.21%	1,916	10,800	0	156,700	ー