SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Dec 20, 2024

2,198 JPY

52 Week Low Apr 7, 2025

1,807 JPY

Yearly High Jan 6, 2025

2,136 JPY

Yearly Low Apr 7, 2025

1,807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,021	2,031	2,004	2,013	+1	+0.05%	34,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,012	+0.65%	2,015	22,200	0	347,400	ー
Nov 21, 2025	1,999	0.00%	1,995	28,700	0	346,300	ー
Nov 14, 2025	1,999	+0.15%	1,996	39,400	0	347,600	ー
Nov 7, 2025	1,996	-0.55%	1,974	122,200	0	351,100	ー
Oct 31, 2025	2,007	-1.76%	2,006	51,400	100	333,400	3,334.00
Oct 24, 2025	2,043	+0.94%	2,030	33,800	100	323,700	3,237.00
Oct 17, 2025	2,024	-1.17%	2,030	23,800	100	311,200	3,112.00
Oct 10, 2025	2,048	-0.10%	2,049	52,300	100	303,000	3,030.00
Oct 3, 2025	2,050	-0.97%	2,054	29,700	100	267,800	2,678.00
Sep 26, 2025	2,070	+0.98%	2,058	28,900	0	255,700	ー
Sep 19, 2025	2,050	-0.44%	2,051	62,100	0	255,800	ー
Sep 12, 2025	2,059	-0.53%	2,066	27,300	0	231,400	ー
Sep 5, 2025	2,070	0.00%	2,070	9,600	0	225,900	ー
Aug 29, 2025	2,070	+0.05%	2,069	12,600	0	223,600	ー
Aug 22, 2025	2,069	-0.86%	2,069	13,800	0	221,800	ー
Aug 15, 2025	2,087	+1.80%	2,068	26,500	0	217,100	ー
Aug 8, 2025	2,050	+0.59%	2,037	58,700	0	213,700	ー
Aug 1, 2025	2,038	+1.44%	2,022	90,300	0	199,300	ー
Jul 25, 2025	2,009	+0.05%	2,005	35,800	0	184,300	ー
Jul 18, 2025	2,008	-0.10%	2,014	21,800	0	173,200	ー