SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Feb 26, 2026

2,288 JPY

52 Week Low May 14, 2025

1,885 JPY

Yearly High Feb 26, 2026

2,288 JPY

Yearly Low Jan 9, 2026

2,103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,174	2,179	2,152	2,153	-7	-0.32%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,160	-0.46%	2,176	23,500	0	169,200	ー
Apr 17, 2026	2,170	+0.32%	2,164	15,400	0	167,200	ー
Apr 10, 2026	2,163	+0.70%	2,185	24,700	100	167,000	1,670.00
Apr 3, 2026	2,148	-4.06%	2,162	14,900	0	167,700	ー
Mar 27, 2026	2,239	+1.22%	2,216	16,400	0	164,100	ー
Mar 19, 2026	2,212	-1.07%	2,220	10,500	0	168,200	ー
Mar 13, 2026	2,236	-1.37%	2,238	19,000	0	169,000	ー
Mar 6, 2026	2,267	-0.26%	2,254	45,800	0	173,700	ー
Feb 27, 2026	2,273	+1.70%	2,252	20,700	0	178,400	ー
Feb 20, 2026	2,235	+3.62%	2,196	29,900	0	178,400	ー
Feb 13, 2026	2,157	+0.42%	2,165	24,400	0	248,800	ー
Feb 6, 2026	2,148	+0.99%	2,145	24,700	0	247,800	ー
Jan 30, 2026	2,127	-0.33%	2,134	16,100	0	253,400	ー
Jan 23, 2026	2,134	-0.09%	2,131	15,200	0	254,600	ー
Jan 16, 2026	2,136	+1.04%	2,130	11,200	0	251,800	ー
Jan 9, 2026	2,114	-0.66%	2,127	18,700	0	255,000	ー
Dec 30, 2025	2,128	+1.58%	2,117	7,800	ー	ー	ー
Dec 26, 2025	2,095	-0.43%	2,107	17,400	100	280,300	2,803.00
Dec 19, 2025	2,104	+3.70%	2,059	38,600	0	283,800	ー
Dec 12, 2025	2,029	+0.90%	2,026	40,300	0	352,800	ー