Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,137 | 2,152 | 2,132 | 2,150 | 0 | 0.00% | 31,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,150 | +3.12% | 2,128 | 78,300 | ー | ー | ー |
Dec 13, 2024 | 2,085 | +3.27% | 2,069 | 54,900 | 0 | 171,500 | ー |
Dec 6, 2024 | 2,019 | +2.28% | 2,000 | 32,700 | 0 | 174,600 | ー |
Nov 29, 2024 | 1,974 | 0.00% | 1,977 | 15,700 | 0 | 174,900 | ー |
Nov 22, 2024 | 1,974 | -0.20% | 1,976 | 25,100 | 0 | 173,700 | ー |
Nov 15, 2024 | 1,978 | +0.82% | 1,983 | 59,800 | 0 | 171,600 | ー |
Nov 8, 2024 | 1,962 | -1.36% | 1,978 | 62,600 | 0 | 137,100 | ー |
Nov 1, 2024 | 1,989 | -0.05% | 1,988 | 29,900 | 0 | 132,700 | ー |
Oct 25, 2024 | 1,990 | -1.00% | 2,001 | 31,300 | 100 | 127,100 | 1,271.00 |
Oct 18, 2024 | 2,010 | +0.10% | 2,006 | 43,200 | 0 | 127,200 | ー |
Oct 11, 2024 | 2,008 | -3.65% | 2,028 | 37,000 | 0 | 127,200 | ー |
Oct 4, 2024 | 2,084 | +3.73% | 2,030 | 27,200 | 0 | 123,200 | ー |
Sep 27, 2024 | 2,009 | +0.20% | 2,034 | 39,100 | 0 | 124,600 | ー |
Sep 20, 2024 | 2,005 | +0.15% | 1,993 | 19,400 | 0 | 61,500 | ー |
Sep 13, 2024 | 2,002 | -0.89% | 2,008 | 32,400 | 0 | 64,800 | ー |
Sep 6, 2024 | 2,020 | -4.36% | 2,042 | 53,400 | 0 | 61,600 | ー |
Aug 30, 2024 | 2,112 | +2.18% | 2,095 | 21,600 | 0 | 58,900 | ー |
Aug 23, 2024 | 2,067 | -1.81% | 2,080 | 19,400 | 0 | 58,800 | ー |
Aug 16, 2024 | 2,105 | -1.27% | 2,100 | 41,200 | 0 | 59,000 | ー |
Aug 9, 2024 | 2,132 | +2.25% | 1,991 | 134,600 | 0 | 59,200 | ー |