SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Feb 26, 2026

2,288 JPY

52 Week Low May 14, 2025

1,885 JPY

Yearly High Feb 26, 2026

2,288 JPY

Yearly Low Jan 9, 2026

2,103 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,164	2,201	2,134	2,153	-12	-0.55%	89,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,255	2,285	2,150	2,165	-108	-4.75%	95,200
Feb, 2026	2,137	2,288	2,128	2,273	+146	+6.86%	99,700
Jan, 2026	2,150	2,150	2,103	2,127	-1	-0.05%	61,200
Dec, 2025	2,021	2,130	2,004	2,128	+116	+5.77%	140,100
Nov, 2025	2,001	2,037	1,902	2,012	+5	+0.25%	212,500
Oct, 2025	2,063	2,065	1,920	2,007	-58	-2.81%	182,400
Sep, 2025	2,072	2,074	2,039	2,065	-5	-0.24%	136,500
Aug, 2025	2,028	2,088	2,002	2,070	+42	+2.07%	115,100
Jul, 2025	2,008	2,060	1,931	2,028	+30	+1.50%	185,800
Jun, 2025	1,921	2,019	1,920	1,998	+73	+3.79%	102,600
May, 2025	1,921	1,938	1,885	1,925	+4	+0.21%	147,100
Apr, 2025	2,009	2,021	1,807	1,921	-85	-4.24%	132,300
Mar, 2025	2,049	2,050	1,985	2,006	-41	-2.00%	152,400
Feb, 2025	2,067	2,081	1,966	2,047	-21	-1.02%	118,700
Jan, 2025	2,119	2,136	2,040	2,068	-67	-3.14%	62,700
Dec, 2024	1,972	2,198	1,972	2,135	+161	+8.16%	204,300
Nov, 2024	1,980	2,003	1,961	1,974	-6	-0.30%	167,300
Oct, 2024	2,026	2,095	1,980	1,980	-46	-2.27%	158,400
Sep, 2024	2,102	2,135	1,982	2,026	-86	-4.07%	150,400
Aug, 2024	2,102	2,150	1,840	2,112	+2	+0.09%	259,400