Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,972 | 2,198 | 1,972 | 2,150 | +176 | +8.92% | 196,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,980 | 2,003 | 1,961 | 1,974 | -6 | -0.30% | 167,300 |
Oct, 2024 | 2,026 | 2,095 | 1,980 | 1,980 | -46 | -2.27% | 158,400 |
Sep, 2024 | 2,102 | 2,135 | 1,982 | 2,026 | -86 | -4.07% | 150,400 |
Aug, 2024 | 2,102 | 2,150 | 1,840 | 2,112 | +2 | +0.09% | 259,400 |
Jul, 2024 | 2,105 | 2,125 | 2,097 | 2,110 | +10 | +0.48% | 130,200 |
Jun, 2024 | 2,100 | 2,135 | 2,077 | 2,100 | +10 | +0.48% | 110,600 |
May, 2024 | 2,140 | 2,150 | 2,062 | 2,090 | -60 | -2.79% | 83,200 |
Apr, 2024 | 2,110 | 2,155 | 2,080 | 2,150 | +28 | +1.32% | 118,200 |
Mar, 2024 | 2,155 | 2,177 | 2,057 | 2,122 | -35 | -1.62% | 231,800 |
Feb, 2024 | 2,110 | 2,195 | 2,107 | 2,157 | +45 | +2.13% | 212,400 |
Jan, 2024 | 2,222 | 2,222 | 2,017 | 2,112 | +170 | +8.75% | 508,400 |
Dec, 2023 | 1,912 | 1,942 | 1,910 | 1,942 | +25 | +1.30% | 203,800 |
Nov, 2023 | 1,930 | 2,040 | 1,902 | 1,917 | -13 | -0.67% | 312,600 |
Oct, 2023 | 2,092 | 2,105 | 1,860 | 1,930 | -160 | -7.66% | 151,200 |
Sep, 2023 | 2,122 | 2,147 | 2,090 | 2,090 | -37 | -1.74% | 128,800 |
Aug, 2023 | 1,925 | 2,227 | 1,915 | 2,127 | +215 | +11.24% | 334,800 |
Jul, 2023 | 1,885 | 1,925 | 1,840 | 1,912 | +55 | +2.96% | 183,800 |
Jun, 2023 | 1,805 | 1,870 | 1,747 | 1,857 | +52 | +2.88% | 304,000 |
May, 2023 | 1,772 | 1,905 | 1,765 | 1,805 | +33 | +1.86% | 225,400 |
Apr, 2023 | 1,790 | 1,792 | 1,735 | 1,772 | -13 | -0.73% | 109,400 |