SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Dec 20, 2024

2,198 JPY

52 Week Low Apr 7, 2025

1,807 JPY

Yearly High Jan 6, 2025

2,136 JPY

Yearly Low Apr 7, 2025

1,807 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,021	2,031	2,004	2,012	0	0.00%	35,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,001	2,037	1,902	2,012	+5	+0.25%	212,500
Oct, 2025	2,063	2,065	1,920	2,007	-58	-2.81%	182,400
Sep, 2025	2,072	2,074	2,039	2,065	-5	-0.24%	136,500
Aug, 2025	2,028	2,088	2,002	2,070	+42	+2.07%	115,100
Jul, 2025	2,008	2,060	1,931	2,028	+30	+1.50%	185,800
Jun, 2025	1,921	2,019	1,920	1,998	+73	+3.79%	102,600
May, 2025	1,921	1,938	1,885	1,925	+4	+0.21%	147,100
Apr, 2025	2,009	2,021	1,807	1,921	-85	-4.24%	132,300
Mar, 2025	2,049	2,050	1,985	2,006	-41	-2.00%	152,400
Feb, 2025	2,067	2,081	1,966	2,047	-21	-1.02%	118,700
Jan, 2025	2,119	2,136	2,040	2,068	-67	-3.14%	62,700
Dec, 2024	1,972	2,198	1,972	2,135	+161	+8.16%	204,300
Nov, 2024	1,980	2,003	1,961	1,974	-6	-0.30%	167,300
Oct, 2024	2,026	2,095	1,980	1,980	-46	-2.27%	158,400
Sep, 2024	2,102	2,135	1,982	2,026	-86	-4.07%	150,400
Aug, 2024	2,102	2,150	1,840	2,112	+2	+0.09%	259,400
Jul, 2024	2,105	2,125	2,097	2,110	+10	+0.48%	130,200
Jun, 2024	2,100	2,135	2,077	2,100	+10	+0.48%	110,600
May, 2024	2,140	2,150	2,062	2,090	-60	-2.79%	83,200
Apr, 2024	2,110	2,155	2,080	2,150	+28	+1.32%	118,200