Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,137 | 2,152 | 2,132 | 2,150 | 0 | 0.00% | 31,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,076 | 2,198 | 2,076 | 2,150 | +65 | +3.12% | 78,300 |
Dec 13, 2024 | 2,079 | 2,090 | 2,016 | 2,085 | +66 | +3.27% | 54,900 |
Dec 6, 2024 | 1,972 | 2,025 | 1,972 | 2,019 | +45 | +2.28% | 32,700 |
Nov 29, 2024 | 1,974 | 1,991 | 1,966 | 1,974 | 0 | 0.00% | 15,700 |
Nov 22, 2024 | 1,984 | 1,989 | 1,965 | 1,974 | -4 | -0.20% | 25,100 |
Nov 15, 2024 | 1,965 | 2,002 | 1,961 | 1,978 | +16 | +0.82% | 59,800 |
Nov 8, 2024 | 1,990 | 2,003 | 1,962 | 1,962 | -27 | -1.36% | 62,600 |
Nov 1, 2024 | 1,990 | 2,000 | 1,978 | 1,989 | -1 | -0.05% | 29,900 |
Oct 25, 2024 | 2,010 | 2,012 | 1,986 | 1,990 | -20 | -1.00% | 31,300 |
Oct 18, 2024 | 2,014 | 2,015 | 1,999 | 2,010 | +2 | +0.10% | 43,200 |
Oct 11, 2024 | 2,084 | 2,084 | 1,999 | 2,008 | -76 | -3.65% | 37,000 |
Oct 4, 2024 | 2,009 | 2,095 | 2,003 | 2,084 | +75 | +3.73% | 27,200 |
Sep 27, 2024 | 2,030 | 2,135 | 1,997 | 2,009 | +4 | +0.20% | 39,100 |
Sep 20, 2024 | 2,005 | 2,012 | 1,982 | 2,005 | +3 | +0.15% | 19,400 |
Sep 13, 2024 | 2,005 | 2,052 | 2,000 | 2,002 | -18 | -0.89% | 32,400 |
Sep 6, 2024 | 2,102 | 2,105 | 2,007 | 2,020 | -92 | -4.36% | 53,400 |
Aug 30, 2024 | 2,067 | 2,122 | 2,062 | 2,112 | +45 | +2.18% | 21,600 |
Aug 23, 2024 | 2,120 | 2,120 | 2,047 | 2,067 | -38 | -1.81% | 19,400 |
Aug 16, 2024 | 2,145 | 2,145 | 2,075 | 2,105 | -27 | -1.27% | 41,200 |
Aug 9, 2024 | 1,980 | 2,150 | 1,840 | 2,132 | +47 | +2.25% | 134,600 |