kabutan

SANKYO FRONTIER CO.,LTD.(9639) Historical

9639
TSE Standard
SANKYO FRONTIER CO.,LTD.
2,236
JPY
+3
(+0.13%)
Mar 13, 3:15 pm JST
14.02
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,288 JPY
52 Week Low Apr 7, 2025
1,807 JPY
Yearly High Feb 26, 2026
2,288 JPY
Yearly Low Apr 7, 2025
1,807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,232 2,236 2,225 2,236 +3 +0.13% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,256 2,265 2,206 2,236 -31 -1.37% 19,000
Mar 6, 2026 2,255 2,285 2,214 2,267 -6 -0.26% 45,800
Feb 27, 2026 2,237 2,288 2,200 2,273 +38 +1.70% 20,700
Feb 20, 2026 2,159 2,235 2,159 2,235 +78 +3.62% 29,900
Feb 13, 2026 2,153 2,180 2,150 2,157 +9 +0.42% 24,400
Feb 6, 2026 2,137 2,158 2,128 2,148 +21 +0.99% 24,700
Jan 30, 2026 2,148 2,148 2,125 2,127 -7 -0.33% 16,100
Jan 23, 2026 2,138 2,144 2,122 2,134 -2 -0.09% 15,200
Jan 16, 2026 2,134 2,138 2,111 2,136 +22 +1.04% 11,200
Jan 9, 2026 2,150 2,150 2,103 2,114 -14 -0.66% 18,700
Dec 30, 2025 2,106 2,130 2,100 2,128 +33 +1.58% 7,800
Dec 26, 2025 2,112 2,121 2,091 2,095 -9 -0.43% 17,400
Dec 19, 2025 2,035 2,108 2,007 2,104 +75 +3.70% 38,600
Dec 12, 2025 2,011 2,048 2,011 2,029 +18 +0.90% 40,300
Dec 5, 2025 2,021 2,031 2,004 2,011 -1 -0.05% 36,000
Nov 28, 2025 2,005 2,037 2,005 2,012 +13 +0.65% 22,200
Nov 21, 2025 2,000 2,005 1,990 1,999 0 0.00% 28,700
Nov 14, 2025 2,011 2,013 1,982 1,999 +3 +0.15% 39,400
Nov 7, 2025 2,001 2,011 1,902 1,996 -11 -0.55% 122,200
Oct 31, 2025 2,047 2,047 1,920 2,007 -36 -1.76% 51,400