SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Feb 26, 2026

2,288 JPY

52 Week Low May 14, 2025

1,885 JPY

Yearly High Feb 26, 2026

2,288 JPY

Yearly Low Jan 9, 2026

2,103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,174	2,179	2,152	2,153	-7	-0.32%	14,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,198	2,200	2,156	2,160	-10	-0.46%	23,500
Apr 17, 2026	2,187	2,187	2,145	2,170	+7	+0.32%	15,400
Apr 10, 2026	2,169	2,201	2,150	2,163	+15	+0.70%	24,700
Apr 3, 2026	2,150	2,195	2,134	2,148	-91	-4.06%	14,900
Mar 27, 2026	2,262	2,262	2,168	2,239	+27	+1.22%	16,400
Mar 19, 2026	2,240	2,241	2,206	2,212	-24	-1.07%	10,500
Mar 13, 2026	2,256	2,265	2,206	2,236	-31	-1.37%	19,000
Mar 6, 2026	2,255	2,285	2,214	2,267	-6	-0.26%	45,800
Feb 27, 2026	2,237	2,288	2,200	2,273	+38	+1.70%	20,700
Feb 20, 2026	2,159	2,235	2,159	2,235	+78	+3.62%	29,900
Feb 13, 2026	2,153	2,180	2,150	2,157	+9	+0.42%	24,400
Feb 6, 2026	2,137	2,158	2,128	2,148	+21	+0.99%	24,700
Jan 30, 2026	2,148	2,148	2,125	2,127	-7	-0.33%	16,100
Jan 23, 2026	2,138	2,144	2,122	2,134	-2	-0.09%	15,200
Jan 16, 2026	2,134	2,138	2,111	2,136	+22	+1.04%	11,200
Jan 9, 2026	2,150	2,150	2,103	2,114	-14	-0.66%	18,700
Dec 30, 2025	2,106	2,130	2,100	2,128	+33	+1.58%	7,800
Dec 26, 2025	2,112	2,121	2,091	2,095	-9	-0.43%	17,400
Dec 19, 2025	2,035	2,108	2,007	2,104	+75	+3.70%	38,600
Dec 12, 2025	2,011	2,048	2,011	2,029	+18	+0.90%	40,300