SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Jan 5, 2026

2,150 JPY

52 Week Low Apr 7, 2025

1,807 JPY

Yearly High Jan 5, 2026

2,150 JPY

Yearly Low Apr 7, 2025

1,807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,148	2,148	2,125	2,128	-6	-0.28%	16,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,138	2,144	2,122	2,134	-2	-0.09%	15,200
Jan 16, 2026	2,134	2,138	2,111	2,136	+22	+1.04%	11,200
Jan 9, 2026	2,150	2,150	2,103	2,114	-14	-0.66%	18,700
Dec 30, 2025	2,106	2,130	2,100	2,128	+33	+1.58%	7,800
Dec 26, 2025	2,112	2,121	2,091	2,095	-9	-0.43%	17,400
Dec 19, 2025	2,035	2,108	2,007	2,104	+75	+3.70%	38,600
Dec 12, 2025	2,011	2,048	2,011	2,029	+18	+0.90%	40,300
Dec 5, 2025	2,021	2,031	2,004	2,011	-1	-0.05%	36,000
Nov 28, 2025	2,005	2,037	2,005	2,012	+13	+0.65%	22,200
Nov 21, 2025	2,000	2,005	1,990	1,999	0	0.00%	28,700
Nov 14, 2025	2,011	2,013	1,982	1,999	+3	+0.15%	39,400
Nov 7, 2025	2,001	2,011	1,902	1,996	-11	-0.55%	122,200
Oct 31, 2025	2,047	2,047	1,920	2,007	-36	-1.76%	51,400
Oct 24, 2025	2,025	2,043	2,022	2,043	+19	+0.94%	33,800
Oct 17, 2025	2,041	2,046	2,021	2,024	-24	-1.17%	23,800
Oct 10, 2025	2,050	2,058	2,039	2,048	-2	-0.10%	52,300
Oct 3, 2025	2,050	2,070	2,045	2,050	-20	-0.97%	29,700
Sep 26, 2025	2,048	2,071	2,048	2,070	+20	+0.98%	28,900
Sep 19, 2025	2,061	2,062	2,039	2,050	-9	-0.44%	62,100
Sep 12, 2025	2,072	2,073	2,059	2,059	-11	-0.53%	27,300