SANKYO FRONTIER CO.,LTD.(9639) Historical

52 Week High Dec 20, 2024

2,198 JPY

52 Week Low Apr 7, 2025

1,807 JPY

Yearly High Jan 6, 2025

2,136 JPY

Yearly Low Apr 7, 2025

1,807 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,021	2,031	2,004	2,011	-1	-0.05%	36,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,005	2,037	2,005	2,012	+13	+0.65%	22,200
Nov 21, 2025	2,000	2,005	1,990	1,999	0	0.00%	28,700
Nov 14, 2025	2,011	2,013	1,982	1,999	+3	+0.15%	39,400
Nov 7, 2025	2,001	2,011	1,902	1,996	-11	-0.55%	122,200
Oct 31, 2025	2,047	2,047	1,920	2,007	-36	-1.76%	51,400
Oct 24, 2025	2,025	2,043	2,022	2,043	+19	+0.94%	33,800
Oct 17, 2025	2,041	2,046	2,021	2,024	-24	-1.17%	23,800
Oct 10, 2025	2,050	2,058	2,039	2,048	-2	-0.10%	52,300
Oct 3, 2025	2,050	2,070	2,045	2,050	-20	-0.97%	29,700
Sep 26, 2025	2,048	2,071	2,048	2,070	+20	+0.98%	28,900
Sep 19, 2025	2,061	2,062	2,039	2,050	-9	-0.44%	62,100
Sep 12, 2025	2,072	2,073	2,059	2,059	-11	-0.53%	27,300
Sep 5, 2025	2,072	2,074	2,067	2,070	0	0.00%	9,600
Aug 29, 2025	2,070	2,074	2,065	2,070	+1	+0.05%	12,600
Aug 22, 2025	2,078	2,079	2,059	2,069	-18	-0.86%	13,800
Aug 15, 2025	2,054	2,088	2,040	2,087	+37	+1.80%	26,500
Aug 8, 2025	2,025	2,075	2,002	2,050	+12	+0.59%	58,700
Aug 1, 2025	2,029	2,060	2,000	2,038	+29	+1.44%	90,300
Jul 25, 2025	2,024	2,034	1,931	2,009	+1	+0.05%	35,800
Jul 18, 2025	2,010	2,030	2,003	2,008	-2	-0.10%	21,800