Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,232 | 2,236 | 2,225 | 2,236 | +3 | +0.13% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,256 | 2,265 | 2,206 | 2,236 | -31 | -1.37% | 19,000 |
| Mar 6, 2026 | 2,255 | 2,285 | 2,214 | 2,267 | -6 | -0.26% | 45,800 |
| Feb 27, 2026 | 2,237 | 2,288 | 2,200 | 2,273 | +38 | +1.70% | 20,700 |
| Feb 20, 2026 | 2,159 | 2,235 | 2,159 | 2,235 | +78 | +3.62% | 29,900 |
| Feb 13, 2026 | 2,153 | 2,180 | 2,150 | 2,157 | +9 | +0.42% | 24,400 |
| Feb 6, 2026 | 2,137 | 2,158 | 2,128 | 2,148 | +21 | +0.99% | 24,700 |
| Jan 30, 2026 | 2,148 | 2,148 | 2,125 | 2,127 | -7 | -0.33% | 16,100 |
| Jan 23, 2026 | 2,138 | 2,144 | 2,122 | 2,134 | -2 | -0.09% | 15,200 |
| Jan 16, 2026 | 2,134 | 2,138 | 2,111 | 2,136 | +22 | +1.04% | 11,200 |
| Jan 9, 2026 | 2,150 | 2,150 | 2,103 | 2,114 | -14 | -0.66% | 18,700 |
| Dec 30, 2025 | 2,106 | 2,130 | 2,100 | 2,128 | +33 | +1.58% | 7,800 |
| Dec 26, 2025 | 2,112 | 2,121 | 2,091 | 2,095 | -9 | -0.43% | 17,400 |
| Dec 19, 2025 | 2,035 | 2,108 | 2,007 | 2,104 | +75 | +3.70% | 38,600 |
| Dec 12, 2025 | 2,011 | 2,048 | 2,011 | 2,029 | +18 | +0.90% | 40,300 |
| Dec 5, 2025 | 2,021 | 2,031 | 2,004 | 2,011 | -1 | -0.05% | 36,000 |
| Nov 28, 2025 | 2,005 | 2,037 | 2,005 | 2,012 | +13 | +0.65% | 22,200 |
| Nov 21, 2025 | 2,000 | 2,005 | 1,990 | 1,999 | 0 | 0.00% | 28,700 |
| Nov 14, 2025 | 2,011 | 2,013 | 1,982 | 1,999 | +3 | +0.15% | 39,400 |
| Nov 7, 2025 | 2,001 | 2,011 | 1,902 | 1,996 | -11 | -0.55% | 122,200 |
| Oct 31, 2025 | 2,047 | 2,047 | 1,920 | 2,007 | -36 | -1.76% | 51,400 |