kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,120
JPY
+15
(+0.37%)
Dec 12, 2:29 pm JST
26.45
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Apr 24, 2025
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,160 4,240 3,870 4,120 -40 -0.96% 287,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,020 1,070 880 1,050 +30 +2.94% 44,200
1983 1,030 1,060 910 1,020 +50 +5.15% 42,200
1982 1,060 1,100 900 970 -80 -7.62% 58,000
1981 1,150 1,200 900 1,050 -50 -4.55% 60,300
1980 1,120 1,200 1,050 1,100 -20 -1.79% 63,200
1979 1,240 1,250 1,000 1,120 -60 -5.08% 0
1978 900 1,430 860 1,180 +280 +31.11% 0
1977 900 1,150 790 900 +50 +5.88% 0
1976 900 940 750 850 -40 -4.49% 0
1975 900 980 840 890 -10 -1.11% 0
1974 980 1,070 830 900 -80 -8.16% 0
1973 1,110 1,230 940 980 -220 -18.33% 0
1972 750 1,350 700 1,200 +460 +62.16% 0
1971 650 750 560 740 +140 +23.33% 0
1970 850 920 550 600 -230 -27.71% 0
1969 790 830 680 830 +60 +7.79% 0
1968 800 880 740 770 ー ー% 0