kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,155
JPY
-35
(-0.84%)
Apr 30, 10:14 am JST
25.94
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
4,380 JPY
52 Week Low Jul 30, 2025
3,990 JPY
Yearly High Mar 16, 2026
4,380 JPY
Yearly Low Mar 23, 2026
4,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,195 4,195 4,135 4,155 -40 -0.95% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,165 4,195 4,160 4,195 +5 +0.12% 2,800
Apr 17, 2026 4,170 4,190 4,150 4,190 +20 +0.48% 2,400
Apr 10, 2026 4,180 4,185 4,150 4,170 -10 -0.24% 2,400
Apr 3, 2026 4,100 4,185 4,070 4,180 +50 +1.21% 3,100
Mar 27, 2026 4,075 4,140 4,025 4,130 +50 +1.23% 9,600
Mar 19, 2026 4,095 4,380 4,050 4,080 -15 -0.37% 44,000
Mar 13, 2026 4,055 4,100 4,055 4,095 +15 +0.37% 2,400
Mar 6, 2026 4,105 4,110 4,060 4,080 -25 -0.61% 8,300
Feb 27, 2026 4,105 4,110 4,095 4,105 -5 -0.12% 2,900
Feb 20, 2026 4,115 4,115 4,090 4,110 +10 +0.24% 2,000
Feb 13, 2026 4,100 4,105 4,095 4,100 -5 -0.12% 2,900
Feb 6, 2026 4,100 4,120 4,090 4,105 +5 +0.12% 9,800
Jan 30, 2026 4,170 4,240 4,085 4,100 -80 -1.91% 20,100
Jan 23, 2026 4,170 4,200 4,160 4,180 +20 +0.48% 7,200
Jan 16, 2026 4,155 4,160 4,145 4,160 +5 +0.12% 4,500
Jan 9, 2026 4,135 4,175 4,135 4,155 +20 +0.48% 9,600
Dec 30, 2025 4,130 4,155 4,130 4,135 +5 +0.12% 3,400
Dec 26, 2025 4,150 4,150 4,120 4,130 -5 -0.12% 7,300
Dec 19, 2025 4,120 4,145 4,110 4,135 +15 +0.36% 2,700
Dec 12, 2025 4,150 4,205 4,105 4,120 -30 -0.72% 13,700