kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,110
JPY
-130
(-3.07%)
Jan 29, 3:30 pm JST
26.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,110.5
Jan 29, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Jan 28, 2026
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,170 4,240 4,085 4,110 -70 -1.67% 16,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,170 4,200 4,160 4,180 +20 +0.48% 7,200
Jan 16, 2026 4,155 4,160 4,145 4,160 +5 +0.12% 4,500
Jan 9, 2026 4,135 4,175 4,135 4,155 +20 +0.48% 9,600
Dec 30, 2025 4,130 4,155 4,130 4,135 +5 +0.12% 3,400
Dec 26, 2025 4,150 4,150 4,120 4,130 -5 -0.12% 7,300
Dec 19, 2025 4,120 4,145 4,110 4,135 +15 +0.36% 2,700
Dec 12, 2025 4,150 4,205 4,105 4,120 -30 -0.72% 13,700
Dec 5, 2025 4,150 4,185 4,130 4,150 +15 +0.36% 4,600
Nov 28, 2025 4,115 4,145 4,090 4,135 +45 +1.10% 3,500
Nov 21, 2025 4,100 4,125 4,080 4,090 -5 -0.12% 2,900
Nov 14, 2025 4,080 4,200 4,060 4,095 +5 +0.12% 6,000
Nov 7, 2025 4,095 4,100 4,085 4,090 -5 -0.12% 3,400
Oct 31, 2025 4,095 4,100 4,075 4,095 +10 +0.24% 3,900
Oct 24, 2025 4,050 4,095 4,050 4,085 +35 +0.86% 3,900
Oct 17, 2025 4,055 4,090 4,045 4,050 -25 -0.61% 4,200
Oct 10, 2025 4,080 4,090 4,065 4,075 +5 +0.12% 2,400
Oct 3, 2025 4,080 4,080 4,055 4,070 +15 +0.37% 3,800
Sep 26, 2025 4,060 4,070 4,050 4,055 0 0.00% 5,400
Sep 19, 2025 4,060 4,075 4,045 4,055 -5 -0.12% 3,900
Sep 12, 2025 4,055 4,115 4,040 4,060 +5 +0.12% 12,500