Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 4,150 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,095 | 4,195 | 4,080 | 4,150 | +70 | +1.72% | 5,400 |
Dec 13, 2024 | 4,070 | 4,080 | 4,050 | 4,080 | +10 | +0.25% | 4,800 |
Dec 6, 2024 | 4,075 | 4,080 | 4,060 | 4,070 | +10 | +0.25% | 2,400 |
Nov 29, 2024 | 4,070 | 4,075 | 4,060 | 4,060 | 0 | 0.00% | 1,400 |
Nov 22, 2024 | 4,065 | 4,075 | 4,055 | 4,060 | -20 | -0.49% | 2,700 |
Nov 15, 2024 | 4,075 | 4,080 | 4,065 | 4,080 | +5 | +0.12% | 2,600 |
Nov 8, 2024 | 4,070 | 4,080 | 4,065 | 4,075 | +25 | +0.62% | 1,900 |
Nov 1, 2024 | 3,995 | 4,090 | 3,970 | 4,050 | +40 | +1.00% | 5,000 |
Oct 25, 2024 | 4,035 | 4,035 | 3,890 | 4,010 | -25 | -0.62% | 6,300 |
Oct 18, 2024 | 4,025 | 4,040 | 4,025 | 4,035 | +10 | +0.25% | 1,600 |
Oct 11, 2024 | 4,065 | 4,065 | 4,005 | 4,025 | -5 | -0.12% | 5,400 |
Oct 4, 2024 | 3,990 | 4,030 | 3,980 | 4,030 | +35 | +0.88% | 4,300 |
Sep 27, 2024 | 4,030 | 4,030 | 3,995 | 3,995 | -25 | -0.62% | 2,900 |
Sep 20, 2024 | 4,040 | 4,075 | 3,990 | 4,020 | 0 | 0.00% | 2,300 |
Sep 13, 2024 | 4,045 | 4,080 | 3,950 | 4,020 | -50 | -1.23% | 6,100 |
Sep 6, 2024 | 4,010 | 4,120 | 4,010 | 4,070 | +70 | +1.75% | 11,500 |
Aug 30, 2024 | 3,970 | 4,035 | 3,960 | 4,000 | +40 | +1.01% | 3,100 |
Aug 23, 2024 | 3,940 | 3,960 | 3,920 | 3,960 | +20 | +0.51% | 2,400 |
Aug 16, 2024 | 3,870 | 3,950 | 3,870 | 3,940 | +70 | +1.81% | 3,200 |
Aug 9, 2024 | 3,895 | 3,940 | 3,780 | 3,870 | -30 | -0.77% | 9,000 |