kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,040
JPY
+10
(+0.25%)
Aug 13, 11:25 am JST
27.27
USD
Aug 12, 10:25 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Apr 24, 2025
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 4,040 4,040 4,030 4,040 +10 +0.25% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 4,010 4,050 4,010 4,030 +20 +0.50% 7,400
Aug 1, 2025 4,095 4,115 3,990 4,010 -85 -2.08% 16,900
Jul 25, 2025 4,100 4,110 4,090 4,095 +5 +0.12% 9,900
Jul 18, 2025 4,100 4,105 4,080 4,090 -15 -0.37% 5,700
Jul 11, 2025 4,085 4,105 4,075 4,105 +25 +0.61% 4,400
Jul 4, 2025 4,075 4,100 4,070 4,080 -10 -0.24% 9,800
Jun 27, 2025 4,130 4,160 4,090 4,090 -45 -1.09% 6,900
Jun 20, 2025 4,170 4,170 4,135 4,135 -30 -0.72% 3,200
Jun 13, 2025 4,115 4,175 4,110 4,165 +45 +1.09% 11,400
Jun 6, 2025 4,105 4,120 4,090 4,120 +20 +0.49% 4,200
May 30, 2025 4,075 4,115 4,070 4,100 +25 +0.61% 4,100
May 23, 2025 4,095 4,095 4,075 4,075 -15 -0.37% 2,800
May 16, 2025 4,070 4,090 4,065 4,090 +20 +0.49% 2,300
May 9, 2025 4,050 4,085 4,050 4,070 -35 -0.85% 2,500
May 2, 2025 4,085 4,185 4,055 4,105 +15 +0.37% 7,300
Apr 25, 2025 4,075 4,240 4,030 4,090 +40 +0.99% 7,700
Apr 18, 2025 4,020 4,050 4,000 4,050 +50 +1.25% 2,200
Apr 11, 2025 3,870 4,015 3,870 4,000 0 0.00% 5,300
Apr 4, 2025 4,080 4,080 4,000 4,000 -70 -1.72% 8,200
Mar 28, 2025 4,045 4,080 4,035 4,070 +25 +0.62% 7,400