kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,095
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
25.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Jan 28, 2026
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,095 4,095 4,095 4,095 0 0.00% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,055 4,100 4,055 4,095 +15 +0.37% 2,400
Mar 6, 2026 4,105 4,110 4,060 4,080 -25 -0.61% 8,300
Feb 27, 2026 4,105 4,110 4,095 4,105 -5 -0.12% 2,900
Feb 20, 2026 4,115 4,115 4,090 4,110 +10 +0.24% 2,000
Feb 13, 2026 4,100 4,105 4,095 4,100 -5 -0.12% 2,900
Feb 6, 2026 4,100 4,120 4,090 4,105 +5 +0.12% 9,800
Jan 30, 2026 4,170 4,240 4,085 4,100 -80 -1.91% 20,100
Jan 23, 2026 4,170 4,200 4,160 4,180 +20 +0.48% 7,200
Jan 16, 2026 4,155 4,160 4,145 4,160 +5 +0.12% 4,500
Jan 9, 2026 4,135 4,175 4,135 4,155 +20 +0.48% 9,600
Dec 30, 2025 4,130 4,155 4,130 4,135 +5 +0.12% 3,400
Dec 26, 2025 4,150 4,150 4,120 4,130 -5 -0.12% 7,300
Dec 19, 2025 4,120 4,145 4,110 4,135 +15 +0.36% 2,700
Dec 12, 2025 4,150 4,205 4,105 4,120 -30 -0.72% 13,700
Dec 5, 2025 4,150 4,185 4,130 4,150 +15 +0.36% 4,600
Nov 28, 2025 4,115 4,145 4,090 4,135 +45 +1.10% 3,500
Nov 21, 2025 4,100 4,125 4,080 4,090 -5 -0.12% 2,900
Nov 14, 2025 4,080 4,200 4,060 4,095 +5 +0.12% 6,000
Nov 7, 2025 4,095 4,100 4,085 4,090 -5 -0.12% 3,400
Oct 31, 2025 4,095 4,100 4,075 4,095 +10 +0.24% 3,900