kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,150
JPY
-10
(-0.24%)
Dec 5, 3:30 pm JST
26.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Apr 24, 2025
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,150 4,185 4,130 4,150 +15 +0.36% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,115 4,145 4,090 4,135 +45 +1.10% 3,500
Nov 21, 2025 4,100 4,125 4,080 4,090 -5 -0.12% 2,900
Nov 14, 2025 4,080 4,200 4,060 4,095 +5 +0.12% 6,000
Nov 7, 2025 4,095 4,100 4,085 4,090 -5 -0.12% 3,400
Oct 31, 2025 4,095 4,100 4,075 4,095 +10 +0.24% 3,900
Oct 24, 2025 4,050 4,095 4,050 4,085 +35 +0.86% 3,900
Oct 17, 2025 4,055 4,090 4,045 4,050 -25 -0.61% 4,200
Oct 10, 2025 4,080 4,090 4,065 4,075 +5 +0.12% 2,400
Oct 3, 2025 4,080 4,080 4,055 4,070 +15 +0.37% 3,800
Sep 26, 2025 4,060 4,070 4,050 4,055 0 0.00% 5,400
Sep 19, 2025 4,060 4,075 4,045 4,055 -5 -0.12% 3,900
Sep 12, 2025 4,055 4,115 4,040 4,060 +5 +0.12% 12,500
Sep 5, 2025 4,045 4,060 4,025 4,055 +10 +0.25% 3,000
Aug 29, 2025 4,040 4,075 4,030 4,045 +15 +0.37% 5,400
Aug 22, 2025 4,020 4,050 4,020 4,030 +10 +0.25% 6,600
Aug 15, 2025 4,040 4,040 4,020 4,020 -10 -0.25% 4,800
Aug 8, 2025 4,010 4,050 4,010 4,030 +20 +0.50% 7,400
Aug 1, 2025 4,095 4,115 3,990 4,010 -85 -2.08% 16,900
Jul 25, 2025 4,100 4,110 4,090 4,095 +5 +0.12% 9,900
Jul 18, 2025 4,100 4,105 4,080 4,090 -15 -0.37% 5,700