kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,155
JPY
-35
(-0.84%)
Apr 30, 10:14 am JST
25.94
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
4,380 JPY
52 Week Low Jul 30, 2025
3,990 JPY
Yearly High Mar 16, 2026
4,380 JPY
Yearly Low Mar 23, 2026
4,025 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,135 4,380 4,025 4,155 +20 +0.48% 138,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,160 4,240 3,870 4,135 -25 -0.60% 300,000
2024 3,870 4,195 3,720 4,160 +360 +9.47% 293,600
2023 3,230 4,010 3,195 3,800 +575 +17.83% 238,500
2022 3,155 3,240 2,950 3,225 +75 +2.38% 137,600
2021 3,035 3,290 2,920 3,150 +100 +3.28% 176,300
2020 3,500 3,515 2,540 3,050 -455 -12.98% 222,700
2019 3,390 3,670 3,310 3,505 +95 +2.79% 242,700
2018 3,360 3,670 3,200 3,410 +40 +1.19% 205,600
2017 3,160 3,395 3,070 3,370 +220 +6.98% 209,400
2016 3,180 3,180 2,700 3,150 -30 -0.94% 151,000
2015 2,970 3,345 2,773 3,180 +212 +7.14% 262,900
2014 2,651 2,968 2,550 2,968 +316 +11.92% 195,800
2013 2,430 2,697 2,330 2,652 +212 +8.69% 159,600
2012 2,520 2,570 2,120 2,440 -60 -2.40% 64,600
2011 2,630 2,690 2,100 2,500 -120 -4.58% 60,200
2010 2,830 2,890 2,520 2,620 -240 -8.39% 80,600
2009 3,040 3,180 2,100 2,860 -130 -4.35% 72,800
2008 3,800 3,820 2,790 2,990 -840 -21.93% 74,200
2007 3,980 4,030 3,640 3,830 -140 -3.53% 87,600
2006 4,050 4,240 3,750 3,970 -100 -2.46% 124,400