Kin-Ei Corp.(9636) Historical

52 Week High Apr 24, 2025

4,240 JPY

52 Week Low Apr 7, 2025

3,870 JPY

Yearly High Jan 28, 2026

4,240 JPY

Yearly Low Apr 7, 2025

3,870 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,135	4,240	4,085	4,110	-25	-0.60%	37,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,160	4,240	3,870	4,135	-25	-0.60%	300,000
2024	3,870	4,195	3,720	4,160	+360	+9.47%	293,600
2023	3,230	4,010	3,195	3,800	+575	+17.83%	238,500
2022	3,155	3,240	2,950	3,225	+75	+2.38%	137,600
2021	3,035	3,290	2,920	3,150	+100	+3.28%	176,300
2020	3,500	3,515	2,540	3,050	-455	-12.98%	222,700
2019	3,390	3,670	3,310	3,505	+95	+2.79%	242,700
2018	3,360	3,670	3,200	3,410	+40	+1.19%	205,600
2017	3,160	3,395	3,070	3,370	+220	+6.98%	209,400
2016	3,180	3,180	2,700	3,150	-30	-0.94%	151,000
2015	2,970	3,345	2,773	3,180	+212	+7.14%	262,900
2014	2,651	2,968	2,550	2,968	+316	+11.92%	195,800
2013	2,430	2,697	2,330	2,652	+212	+8.69%	159,600
2012	2,520	2,570	2,120	2,440	-60	-2.40%	64,600
2011	2,630	2,690	2,100	2,500	-120	-4.58%	60,200
2010	2,830	2,890	2,520	2,620	-240	-8.39%	80,600
2009	3,040	3,180	2,100	2,860	-130	-4.35%	72,800
2008	3,800	3,820	2,790	2,990	-840	-21.93%	74,200
2007	3,980	4,030	3,640	3,830	-140	-3.53%	87,600
2006	4,050	4,240	3,750	3,970	-100	-2.46%	124,400