kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,155
JPY
-35
(-0.84%)
Apr 30, 10:14 am JST
25.94
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
4,380 JPY
52 Week Low Jul 30, 2025
3,990 JPY
Yearly High Mar 16, 2026
4,380 JPY
Yearly Low Mar 23, 2026
4,025 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,140 4,195 4,135 4,155 +20 +0.48% 13,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,105 4,380 4,025 4,135 +30 +0.73% 66,100
Feb, 2026 4,100 4,120 4,090 4,105 +5 +0.12% 17,600
Jan, 2026 4,135 4,240 4,085 4,100 -35 -0.85% 41,400
Dec, 2025 4,150 4,205 4,105 4,135 0 0.00% 31,700
Nov, 2025 4,095 4,200 4,060 4,135 +40 +0.98% 15,800
Oct, 2025 4,065 4,100 4,045 4,095 +30 +0.74% 16,300
Sep, 2025 4,045 4,115 4,025 4,065 +20 +0.49% 26,700
Aug, 2025 4,015 4,075 4,010 4,045 +5 +0.12% 25,500
Jul, 2025 4,080 4,115 3,990 4,040 -35 -0.86% 42,500
Jun, 2025 4,105 4,175 4,075 4,075 -25 -0.61% 28,600
May, 2025 4,080 4,115 4,050 4,100 +20 +0.49% 13,000
Apr, 2025 4,065 4,240 3,870 4,080 +35 +0.87% 28,500
Mar, 2025 4,000 4,080 3,995 4,045 +45 +1.12% 20,900
Feb, 2025 4,000 4,080 3,980 4,000 +5 +0.13% 15,800
Jan, 2025 4,160 4,185 3,995 3,995 -165 -3.97% 34,700
Dec, 2024 4,075 4,195 4,050 4,160 +100 +2.46% 19,200
Nov, 2024 4,080 4,080 4,050 4,060 -10 -0.25% 9,000
Oct, 2024 4,030 4,090 3,890 4,070 +55 +1.37% 21,400
Sep, 2024 4,010 4,120 3,950 4,015 +15 +0.37% 23,600
Aug, 2024 3,960 4,035 3,780 4,000 +15 +0.38% 23,400