kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,150
JPY
-10
(-0.24%)
Dec 5, 3:30 pm JST
26.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,130
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Apr 24, 2025
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,150 4,185 4,130 4,150 +15 +0.36% 4,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,095 4,200 4,060 4,135 +40 +0.98% 15,800
Oct, 2025 4,065 4,100 4,045 4,095 +30 +0.74% 16,300
Sep, 2025 4,045 4,115 4,025 4,065 +20 +0.49% 26,700
Aug, 2025 4,015 4,075 4,010 4,045 +5 +0.12% 25,500
Jul, 2025 4,080 4,115 3,990 4,040 -35 -0.86% 42,500
Jun, 2025 4,105 4,175 4,075 4,075 -25 -0.61% 28,600
May, 2025 4,080 4,115 4,050 4,100 +20 +0.49% 13,000
Apr, 2025 4,065 4,240 3,870 4,080 +35 +0.87% 28,500
Mar, 2025 4,000 4,080 3,995 4,045 +45 +1.12% 20,900
Feb, 2025 4,000 4,080 3,980 4,000 +5 +0.13% 15,800
Jan, 2025 4,160 4,185 3,995 3,995 -165 -3.97% 34,700
Dec, 2024 4,075 4,195 4,050 4,160 +100 +2.46% 19,200
Nov, 2024 4,080 4,080 4,050 4,060 -10 -0.25% 9,000
Oct, 2024 4,030 4,090 3,890 4,070 +55 +1.37% 21,400
Sep, 2024 4,010 4,120 3,950 4,015 +15 +0.37% 23,600
Aug, 2024 3,960 4,035 3,780 4,000 +15 +0.38% 23,400
Jul, 2024 4,145 4,195 3,930 3,985 -160 -3.86% 41,100
Jun, 2024 4,010 4,155 3,990 4,145 +140 +3.50% 19,600
May, 2024 3,940 4,030 3,910 4,005 +75 +1.91% 17,700
Apr, 2024 3,885 3,945 3,865 3,930 +65 +1.68% 19,500