kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,095
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
25.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Jan 28, 2026
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,095 4,095 4,095 4,095 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,100 4,100 4,085 4,095 -5 -0.12% 400
Mar 11, 2026 4,080 4,100 4,080 4,100 +20 +0.49% 400
Mar 10, 2026 4,095 4,095 4,080 4,080 0 0.00% 500
Mar 9, 2026 4,055 4,080 4,055 4,080 0 0.00% 1,000
Mar 6, 2026 4,060 4,080 4,060 4,080 -10 -0.24% 1,700
Mar 5, 2026 4,105 4,110 4,070 4,090 +10 +0.25% 900
Mar 4, 2026 4,085 4,085 4,060 4,080 -15 -0.37% 4,100
Mar 3, 2026 4,110 4,110 4,095 4,095 -10 -0.24% 1,000
Mar 2, 2026 4,105 4,105 4,100 4,105 0 0.00% 600
Feb 27, 2026 4,110 4,110 4,105 4,105 -5 -0.12% 500
Feb 26, 2026 4,100 4,110 4,100 4,110 +10 +0.24% 300
Feb 25, 2026 4,095 4,100 4,095 4,100 -5 -0.12% 1,800
Feb 24, 2026 4,105 4,105 4,105 4,105 -5 -0.12% 300
Feb 20, 2026 4,105 4,110 4,105 4,110 0 0.00% 400
Feb 19, 2026 4,110 4,110 4,110 4,110 +10 +0.24% 200
Feb 18, 2026 4,095 4,100 4,095 4,100 +10 +0.24% 200
Feb 17, 2026 4,095 4,095 4,090 4,090 -5 -0.12% 400
Feb 16, 2026 4,115 4,115 4,095 4,095 -5 -0.12% 800
Feb 13, 2026 4,100 4,100 4,095 4,100 +5 +0.12% 700
Feb 12, 2026 4,095 4,105 4,095 4,095 0 0.00% 1,300