kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,155
JPY
-35
(-0.84%)
Apr 30, 10:14 am JST
25.94
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
4,380 JPY
52 Week Low Jul 30, 2025
3,990 JPY
Yearly High Mar 16, 2026
4,380 JPY
Yearly Low Mar 23, 2026
4,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,180 4,180 4,155 4,155 -35 -0.84% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,155 4,190 4,135 4,190 +5 +0.12% 2,900
Apr 27, 2026 4,195 4,195 4,175 4,185 -10 -0.24% 1,100
Apr 24, 2026 4,165 4,195 4,165 4,195 +35 +0.84% 1,600
Apr 23, 2026 4,160 4,160 4,160 4,160 0 0.00% 100
Apr 22, 2026 4,165 4,165 4,160 4,160 -30 -0.72% 300
Apr 21, 2026 4,165 4,190 4,165 4,190 0 0.00% 300
Apr 20, 2026 4,165 4,190 4,165 4,190 ー ー% 500
Apr 17, 2026 ー ー ー 4,190 ー ー 0
Apr 16, 2026 4,170 4,190 4,150 4,190 +30 +0.72% 1,000
Apr 15, 2026 4,160 4,160 4,160 4,160 0 0.00% 100
Apr 14, 2026 4,175 4,175 4,160 4,160 -5 -0.12% 300
Apr 13, 2026 4,170 4,170 4,160 4,165 -5 -0.12% 1,000
Apr 10, 2026 4,170 4,170 4,170 4,170 0 0.00% 100
Apr 9, 2026 4,170 4,170 4,170 4,170 0 0.00% 100
Apr 8, 2026 4,185 4,185 4,170 4,170 ー ー% 900
Apr 7, 2026 ー ー ー 4,150 ー ー 0
Apr 6, 2026 4,180 4,180 4,150 4,150 -30 -0.72% 1,300
Apr 3, 2026 4,185 4,185 4,180 4,180 +30 +0.72% 400
Apr 2, 2026 4,150 4,150 4,150 4,150 +10 +0.24% 300
Apr 1, 2026 4,140 4,150 4,140 4,140 +5 +0.12% 600