kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,120
JPY
+15
(+0.37%)
Dec 12, 2:29 pm JST
26.45
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Apr 24, 2025
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,105 4,120 4,105 4,120 +15 +0.37% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,110 4,135 4,105 4,105 -5 -0.12% 1,100
Dec 10, 2025 4,125 4,130 4,110 4,110 0 0.00% 3,900
Dec 9, 2025 4,160 4,205 4,110 4,110 -50 -1.20% 6,900
Dec 8, 2025 4,150 4,160 4,140 4,160 +10 +0.24% 800
Dec 5, 2025 4,150 4,155 4,130 4,150 -10 -0.24% 600
Dec 4, 2025 4,135 4,160 4,130 4,160 -5 -0.12% 400
Dec 3, 2025 4,145 4,165 4,130 4,165 -5 -0.12% 800
Dec 2, 2025 4,185 4,185 4,155 4,170 -15 -0.36% 700
Dec 1, 2025 4,150 4,185 4,150 4,185 +50 +1.21% 2,100
Nov 28, 2025 4,130 4,145 4,105 4,135 +10 +0.24% 1,400
Nov 27, 2025 4,120 4,125 4,110 4,125 +5 +0.12% 500
Nov 26, 2025 4,100 4,120 4,100 4,120 +10 +0.24% 800
Nov 25, 2025 4,115 4,115 4,090 4,110 +20 +0.49% 800
Nov 21, 2025 4,080 4,090 4,080 4,090 -15 -0.37% 700
Nov 20, 2025 4,125 4,125 4,105 4,105 +5 +0.12% 400
Nov 19, 2025 4,085 4,100 4,085 4,100 0 0.00% 500
Nov 18, 2025 4,090 4,100 4,090 4,100 0 0.00% 500
Nov 17, 2025 4,100 4,125 4,085 4,100 +5 +0.12% 800
Nov 14, 2025 4,090 4,100 4,080 4,095 +5 +0.12% 900
Nov 13, 2025 4,090 4,090 4,090 4,090 0 0.00% 300