kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,120
JPY
-120
(-2.83%)
Jan 29, 2:02 pm JST
26.93
USD
Jan 29, 12:02 am EST
Result
PTS
outside of trading hours
4,110
Jan 29, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Jan 28, 2026
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,090 4,130 4,085 4,120 -120 -2.83% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,185 4,240 4,185 4,240 +45 +1.07% 4,500
Jan 27, 2026 4,190 4,195 4,180 4,195 +10 +0.24% 3,100
Jan 26, 2026 4,170 4,190 4,170 4,185 +5 +0.12% 2,600
Jan 23, 2026 4,185 4,195 4,180 4,180 -15 -0.36% 1,100
Jan 22, 2026 4,190 4,200 4,185 4,195 +10 +0.24% 2,200
Jan 21, 2026 4,180 4,185 4,170 4,185 +10 +0.24% 1,000
Jan 20, 2026 4,165 4,175 4,165 4,175 +10 +0.24% 1,100
Jan 19, 2026 4,170 4,170 4,160 4,165 +5 +0.12% 1,800
Jan 16, 2026 4,155 4,160 4,150 4,160 +5 +0.12% 1,500
Jan 15, 2026 4,150 4,155 4,145 4,155 +5 +0.12% 600
Jan 14, 2026 4,145 4,160 4,145 4,150 0 0.00% 1,200
Jan 13, 2026 4,155 4,155 4,150 4,150 -5 -0.12% 1,200
Jan 9, 2026 4,150 4,155 4,145 4,155 +5 +0.12% 1,200
Jan 8, 2026 4,160 4,175 4,140 4,150 -5 -0.12% 3,000
Jan 7, 2026 4,140 4,155 4,140 4,155 +15 +0.36% 1,500
Jan 6, 2026 4,160 4,165 4,140 4,140 0 0.00% 1,800
Jan 5, 2026 4,135 4,165 4,135 4,140 +5 +0.12% 2,100
Dec 30, 2025 4,145 4,155 4,135 4,135 -10 -0.24% 1,400
Dec 29, 2025 4,130 4,150 4,130 4,145 +15 +0.36% 2,000
Dec 26, 2025 4,130 4,130 4,120 4,130 +5 +0.12% 2,000