kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,155
JPY
-35
(-0.84%)
Apr 30, 10:14 am JST
25.94
USD
Apr 29, 9:14 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
4,380 JPY
52 Week Low Jul 30, 2025
3,990 JPY
Yearly High Mar 16, 2026
4,380 JPY
Yearly Low Mar 23, 2026
4,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,195 4,195 4,135 4,155 -40 -0.95% 4,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 4,195 +0.12% 4,168 2,800 0 5,200 ー
Apr 17, 2026 4,190 +0.48% 4,171 2,400 0 4,900 ー
Apr 10, 2026 4,170 -0.24% 4,176 2,400 0 4,100 ー
Apr 3, 2026 4,180 +1.21% 4,127 3,100 0 3,600 ー
Mar 27, 2026 4,130 +1.23% 4,078 9,600 0 4,900 ー
Mar 19, 2026 4,080 -0.37% 4,171 44,000 0 4,100 ー
Mar 13, 2026 4,095 +0.37% 4,078 2,400 0 4,100 ー
Mar 6, 2026 4,080 -0.61% 4,077 8,300 0 4,000 ー
Feb 27, 2026 4,105 -0.12% 4,100 2,900 0 3,100 ー
Feb 20, 2026 4,110 +0.24% 4,102 2,000 0 3,400 ー
Feb 13, 2026 4,100 -0.12% 4,097 2,900 0 4,700 ー
Feb 6, 2026 4,105 +0.12% 4,098 9,800 0 3,400 ー
Jan 30, 2026 4,100 -1.91% 4,146 20,100 0 2,500 ー
Jan 23, 2026 4,180 +0.48% 4,180 7,200 0 2,300 ー
Jan 16, 2026 4,160 +0.12% 4,152 4,500 0 4,100 ー
Jan 9, 2026 4,155 +0.48% 4,153 9,600 0 4,300 ー
Dec 30, 2025 4,135 +0.12% 4,141 3,400 ー ー ー
Dec 26, 2025 4,130 -0.12% 4,129 7,300 0 7,600 ー
Dec 19, 2025 4,135 +0.36% 4,132 2,700 0 9,200 ー
Dec 12, 2025 4,120 -0.72% 4,132 13,700 0 10,200 ー