Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 4,150 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,150 | +1.72% | 4,134 | 5,400 | ー | ー | ー |
Dec 13, 2024 | 4,080 | +0.25% | 4,064 | 4,800 | 0 | 6,900 | ー |
Dec 6, 2024 | 4,070 | +0.25% | 4,072 | 2,400 | 0 | 6,400 | ー |
Nov 29, 2024 | 4,060 | 0.00% | 4,072 | 1,400 | 0 | 6,600 | ー |
Nov 22, 2024 | 4,060 | -0.49% | 4,064 | 2,700 | 0 | 6,300 | ー |
Nov 15, 2024 | 4,080 | +0.12% | 4,075 | 2,600 | 0 | 5,800 | ー |
Nov 8, 2024 | 4,075 | +0.62% | 4,071 | 1,900 | 0 | 4,900 | ー |
Nov 1, 2024 | 4,050 | +1.00% | 4,041 | 5,000 | 0 | 4,500 | ー |
Oct 25, 2024 | 4,010 | -0.62% | 3,989 | 6,300 | 0 | 4,300 | ー |
Oct 18, 2024 | 4,035 | +0.25% | 4,031 | 1,600 | 0 | 3,600 | ー |
Oct 11, 2024 | 4,025 | -0.12% | 4,032 | 5,400 | 0 | 3,300 | ー |
Oct 4, 2024 | 4,030 | +0.88% | 4,018 | 4,300 | 0 | 2,800 | ー |
Sep 27, 2024 | 3,995 | -0.62% | 4,005 | 2,900 | 0 | 2,700 | ー |
Sep 20, 2024 | 4,020 | 0.00% | 4,029 | 2,300 | 0 | 2,800 | ー |
Sep 13, 2024 | 4,020 | -1.23% | 4,022 | 6,100 | 0 | 2,800 | ー |
Sep 6, 2024 | 4,070 | +1.75% | 4,066 | 11,500 | 0 | 3,000 | ー |
Aug 30, 2024 | 4,000 | +1.01% | 3,986 | 3,100 | 0 | 2,800 | ー |
Aug 23, 2024 | 3,960 | +0.51% | 3,935 | 2,400 | 0 | 2,600 | ー |
Aug 16, 2024 | 3,940 | +1.81% | 3,907 | 3,200 | 0 | 1,500 | ー |
Aug 9, 2024 | 3,870 | -0.77% | 3,847 | 9,000 | 700 | 1,400 | 2.00 |