kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,155
JPY
-5
(-0.12%)
Dec 5, 1:28 pm JST
26.83
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
4,130
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Apr 24, 2025
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,150 4,185 4,130 4,155 +20 +0.48% 4,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,135 +1.10% 4,117 3,500 0 8,900 ー
Nov 21, 2025 4,090 -0.12% 4,095 2,900 0 8,400 ー
Nov 14, 2025 4,095 +0.12% 4,098 6,000 0 8,300 ー
Nov 7, 2025 4,090 -0.12% 4,096 3,400 0 7,600 ー
Oct 31, 2025 4,095 +0.24% 4,090 3,900 0 8,000 ー
Oct 24, 2025 4,085 +0.86% 4,073 3,900 0 7,600 ー
Oct 17, 2025 4,050 -0.61% 4,055 4,200 0 7,400 ー
Oct 10, 2025 4,075 +0.12% 4,076 2,400 0 7,500 ー
Oct 3, 2025 4,070 +0.37% 4,070 3,800 0 7,000 ー
Sep 26, 2025 4,055 0.00% 4,062 5,400 0 9,200 ー
Sep 19, 2025 4,055 -0.12% 4,059 3,900 0 7,200 ー
Sep 12, 2025 4,060 +0.12% 4,075 12,500 0 6,400 ー
Sep 5, 2025 4,055 +0.25% 4,047 3,000 0 4,700 ー
Aug 29, 2025 4,045 +0.37% 4,043 5,400 0 4,400 ー
Aug 22, 2025 4,030 +0.25% 4,029 6,600 0 4,000 ー
Aug 15, 2025 4,020 -0.25% 4,034 4,800 0 5,700 ー
Aug 8, 2025 4,030 +0.50% 4,021 7,400 0 3,700 ー
Aug 1, 2025 4,010 -2.08% 4,068 16,900 0 2,500 ー
Jul 25, 2025 4,095 +0.12% 4,099 9,900 100 4,800 48.00
Jul 18, 2025 4,090 -0.37% 4,095 5,700 0 6,800 ー