kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,120
JPY
-120
(-2.83%)
Jan 29, 2:02 pm JST
26.93
USD
Jan 29, 12:02 am EST
Result
PTS
outside of trading hours
4,110
Jan 29, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Jan 28, 2026
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,170 4,240 4,085 4,120 -60 -1.44% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,180 +0.48% 4,180 7,200 0 2,300 ー
Jan 16, 2026 4,160 +0.12% 4,152 4,500 0 4,100 ー
Jan 9, 2026 4,155 +0.48% 4,153 9,600 0 4,300 ー
Dec 30, 2025 4,135 +0.12% 4,141 3,400 ー ー ー
Dec 26, 2025 4,130 -0.12% 4,129 7,300 0 7,600 ー
Dec 19, 2025 4,135 +0.36% 4,132 2,700 0 9,200 ー
Dec 12, 2025 4,120 -0.72% 4,132 13,700 0 10,200 ー
Dec 5, 2025 4,150 +0.36% 4,161 4,600 0 9,500 ー
Nov 28, 2025 4,135 +1.10% 4,117 3,500 0 8,900 ー
Nov 21, 2025 4,090 -0.12% 4,095 2,900 0 8,400 ー
Nov 14, 2025 4,095 +0.12% 4,098 6,000 0 8,300 ー
Nov 7, 2025 4,090 -0.12% 4,096 3,400 0 7,600 ー
Oct 31, 2025 4,095 +0.24% 4,090 3,900 0 8,000 ー
Oct 24, 2025 4,085 +0.86% 4,073 3,900 0 7,600 ー
Oct 17, 2025 4,050 -0.61% 4,055 4,200 0 7,400 ー
Oct 10, 2025 4,075 +0.12% 4,076 2,400 0 7,500 ー
Oct 3, 2025 4,070 +0.37% 4,070 3,800 0 7,000 ー
Sep 26, 2025 4,055 0.00% 4,062 5,400 0 9,200 ー
Sep 19, 2025 4,055 -0.12% 4,059 3,900 0 7,200 ー
Sep 12, 2025 4,060 +0.12% 4,075 12,500 0 6,400 ー