kabutan

Kin-Ei Corp.(9636) Historical

9636
TSE Standard
Kin-Ei Corp.
4,120
JPY
+15
(+0.37%)
Dec 12, 2:29 pm JST
26.45
USD
Dec 12, 12:29 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2025
4,240 JPY
52 Week Low Apr 7, 2025
3,870 JPY
Yearly High Apr 24, 2025
4,240 JPY
Yearly Low Apr 7, 2025
3,870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,160 4,240 3,870 4,120 -40 -0.96% 287,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 3,550 3,680 3,340 3,630 +80 +2.25% 98,400
2003 3,490 3,690 3,300 3,550 +80 +2.31% 57,400
2002 3,750 3,980 3,150 3,470 -310 -8.20% 98,800
2001 3,300 3,850 3,200 3,780 +480 +14.55% 70,400
2000 3,600 3,600 3,000 3,300 -40 -1.20% 57,400
1999 3,030 3,600 2,910 3,340 +340 +11.33% 48,200
1998 1,950 3,200 1,950 3,000 +1,200 +66.67% 40,800
1997 2,780 2,950 1,800 1,800 -970 -35.02% 35,600
1996 3,000 3,080 2,600 2,770 -230 -7.67% 38,400
1995 3,000 3,080 2,250 3,000 0 0.00% 39,000
1994 3,130 3,700 2,900 3,000 -130 -4.15% 54,000
1993 2,810 4,100 2,700 3,130 +360 +13.00% 60,000
1992 3,400 3,600 2,660 2,770 -630 -18.53% 36,600
1991 4,200 4,480 3,350 3,400 -800 -19.05% 48,000
1990 6,800 7,300 3,850 4,200 -2,650 -38.69% 138,000
1989 4,450 7,990 4,170 6,850 +2,400 +53.93% 514,600
1988 3,600 5,000 3,500 4,450 +800 +21.92% 200,800
1987 2,700 5,300 2,700 3,650 +950 +35.19% 747,200
1986 1,550 5,100 1,550 2,700 +1,150 +74.19% 556,000
1985 1,010 1,720 940 1,550 +500 +47.62% 167,600