Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,101 | 1,150 | 1,044 | 1,074 | -28 | -2.54% | 3,722,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,119 | 1,168 | 1,050 | 1,102 | -21 | -1.87% | 4,021,900 |
2022 | 1,214 | 1,285 | 1,098 | 1,123 | -91 | -7.50% | 4,053,500 |
2021 | 1,269 | 1,374 | 1,199 | 1,214 | -42 | -3.34% | 3,347,600 |
2020 | 1,389 | 1,407 | 950 | 1,256 | -159 | -11.24% | 4,134,800 |
2019 | 1,204 | 1,427 | 1,190 | 1,415 | +193 | +15.79% | 3,034,300 |
2018 | 1,490 | 1,514 | 1,100 | 1,222 | -251 | -17.04% | 4,728,300 |
2017 | 1,600 | 1,750 | 1,380 | 1,473 | -147 | -9.07% | 7,857,600 |
2016 | 1,350 | 2,350 | 1,090 | 1,620 | +270 | +20.00% | 40,575,700 |
2015 | 1,430 | 1,490 | 1,250 | 1,350 | -70 | -4.93% | 5,236,100 |
2014 | 1,580 | 1,670 | 1,300 | 1,420 | -160 | -10.13% | 6,837,600 |
2013 | 1,180 | 2,340 | 1,160 | 1,580 | +430 | +37.39% | 41,504,400 |
2012 | 1,050 | 1,340 | 970 | 1,150 | +120 | +11.65% | 7,634,700 |
2011 | 1,190 | 1,380 | 800 | 1,030 | -160 | -13.45% | 24,712,400 |
2010 | 1,410 | 1,610 | 990 | 1,190 | -230 | -16.20% | 4,185,300 |
2009 | 1,990 | 2,280 | 1,370 | 1,420 | -570 | -28.64% | 3,546,900 |
2008 | 2,300 | 2,300 | 1,650 | 1,990 | -350 | -14.96% | 4,488,600 |
2007 | 2,880 | 3,900 | 2,110 | 2,340 | -520 | -18.18% | 14,776,200 |
2006 | 5,140 | 5,250 | 2,540 | 2,860 | -2,220 | -43.70% | 20,568,200 |
2005 | 1,420 | 5,460 | 1,420 | 5,080 | +3,660 | +257.75% | 220,843,800 |
2004 | 1,170 | 1,700 | 1,150 | 1,420 | +260 | +22.41% | 7,383,400 |