kabutan

TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

9633
TSE Standard
TOKYO THEATRES COMPANY,INCORPORATED
1,580
JPY
+30
(+1.94%)
Apr 30, 3:30 pm JST
9.83
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,573.1
Apr 30, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,712 JPY
52 Week Low May 30, 2025
1,074 JPY
Yearly High Mar 11, 2026
1,712 JPY
Yearly Low Jan 13, 2026
1,480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,525 1,712 1,480 1,580 +55 +3.61% 760,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,079 1,563 1,000 1,525 +454 +42.39% 3,586,500
2024 1,101 1,150 1,044 1,071 -31 -2.81% 3,872,100
2023 1,119 1,168 1,050 1,102 -21 -1.87% 4,021,900
2022 1,214 1,285 1,098 1,123 -91 -7.50% 4,053,500
2021 1,269 1,374 1,199 1,214 -42 -3.34% 3,347,600
2020 1,389 1,407 950 1,256 -159 -11.24% 4,134,800
2019 1,204 1,427 1,190 1,415 +193 +15.79% 3,034,300
2018 1,490 1,514 1,100 1,222 -251 -17.04% 4,728,300
2017 1,600 1,750 1,380 1,473 -147 -9.07% 7,857,600
2016 1,350 2,350 1,090 1,620 +270 +20.00% 40,575,700
2015 1,430 1,490 1,250 1,350 -70 -4.93% 5,236,100
2014 1,580 1,670 1,300 1,420 -160 -10.13% 6,837,600
2013 1,180 2,340 1,160 1,580 +430 +37.39% 41,504,400
2012 1,050 1,340 970 1,150 +120 +11.65% 7,634,700
2011 1,190 1,380 800 1,030 -160 -13.45% 24,712,400
2010 1,410 1,610 990 1,190 -230 -16.20% 4,185,300
2009 1,990 2,280 1,370 1,420 -570 -28.64% 3,546,900
2008 2,300 2,300 1,650 1,990 -350 -14.96% 4,488,600
2007 2,880 3,900 2,110 2,340 -520 -18.18% 14,776,200
2006 5,140 5,250 2,540 2,860 -2,220 -43.70% 20,568,200