TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

52 Week High Aug 5, 2025

1,241 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jul 30, 2025

1,232 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,079	1,241	1,000	1,241	+170	+15.87%	1,795,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,101	1,150	1,044	1,071	-31	-2.81%	3,872,100
2023	1,119	1,168	1,050	1,102	-21	-1.87%	4,021,900
2022	1,214	1,285	1,098	1,123	-91	-7.50%	4,053,500
2021	1,269	1,374	1,199	1,214	-42	-3.34%	3,347,600
2020	1,389	1,407	950	1,256	-159	-11.24%	4,134,800
2019	1,204	1,427	1,190	1,415	+193	+15.79%	3,034,300
2018	1,490	1,514	1,100	1,222	-251	-17.04%	4,728,300
2017	1,600	1,750	1,380	1,473	-147	-9.07%	7,857,600
2016	1,350	2,350	1,090	1,620	+270	+20.00%	40,575,700
2015	1,430	1,490	1,250	1,350	-70	-4.93%	5,236,100
2014	1,580	1,670	1,300	1,420	-160	-10.13%	6,837,600
2013	1,180	2,340	1,160	1,580	+430	+37.39%	41,504,400
2012	1,050	1,340	970	1,150	+120	+11.65%	7,634,700
2011	1,190	1,380	800	1,030	-160	-13.45%	24,712,400
2010	1,410	1,610	990	1,190	-230	-16.20%	4,185,300
2009	1,990	2,280	1,370	1,420	-570	-28.64%	3,546,900
2008	2,300	2,300	1,650	1,990	-350	-14.96%	4,488,600
2007	2,880	3,900	2,110	2,340	-520	-18.18%	14,776,200
2006	5,140	5,250	2,540	2,860	-2,220	-43.70%	20,568,200
2005	1,420	5,460	1,420	5,080	+3,660	+257.75%	220,843,800