TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

52 Week High Mar 11, 2026

1,712 JPY

52 Week Low May 30, 2025

1,074 JPY

Yearly High Mar 11, 2026

1,712 JPY

Yearly Low Jan 13, 2026

1,480 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,660	1,680	1,535	1,580	-61	-3.72%	148,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,576	1,712	1,547	1,641	+53	+3.34%	366,300
Feb, 2026	1,500	1,590	1,485	1,588	+89	+5.94%	162,800
Jan, 2026	1,525	1,531	1,480	1,499	-26	-1.70%	88,700
Dec, 2025	1,420	1,563	1,416	1,525	+100	+7.02%	168,100
Nov, 2025	1,448	1,513	1,400	1,425	-23	-1.59%	255,000
Oct, 2025	1,385	1,450	1,364	1,448	+56	+4.02%	336,400
Sep, 2025	1,382	1,432	1,365	1,392	+13	+0.94%	503,400
Aug, 2025	1,199	1,386	1,192	1,379	+179	+14.92%	613,200
Jul, 2025	1,083	1,232	1,082	1,200	+113	+10.40%	315,700
Jun, 2025	1,076	1,100	1,074	1,087	+8	+0.74%	147,500
May, 2025	1,092	1,098	1,074	1,079	-13	-1.19%	134,700
Apr, 2025	1,074	1,097	1,000	1,092	+18	+1.68%	219,500
Mar, 2025	1,108	1,131	1,061	1,074	-29	-2.63%	276,800
Feb, 2025	1,082	1,110	1,077	1,103	+21	+1.94%	195,500
Jan, 2025	1,079	1,094	1,060	1,082	+11	+1.03%	420,700
Dec, 2024	1,087	1,090	1,051	1,071	-18	-1.65%	404,300
Nov, 2024	1,083	1,116	1,079	1,089	+6	+0.55%	226,400
Oct, 2024	1,088	1,095	1,063	1,083	-3	-0.28%	327,800
Sep, 2024	1,114	1,118	1,084	1,086	-25	-2.25%	448,700
Aug, 2024	1,131	1,133	1,044	1,111	-20	-1.77%	378,600