TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

52 Week High Aug 5, 2025

1,241 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Aug 5, 2025

1,241 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,199	1,241	1,192	1,241	+41	+3.42%	84,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,083	1,232	1,082	1,200	+113	+10.40%	315,700
Jun, 2025	1,076	1,100	1,074	1,087	+8	+0.74%	147,500
May, 2025	1,092	1,098	1,074	1,079	-13	-1.19%	134,700
Apr, 2025	1,074	1,097	1,000	1,092	+18	+1.68%	219,500
Mar, 2025	1,108	1,131	1,061	1,074	-29	-2.63%	276,800
Feb, 2025	1,082	1,110	1,077	1,103	+21	+1.94%	195,500
Jan, 2025	1,079	1,094	1,060	1,082	+11	+1.03%	420,700
Dec, 2024	1,087	1,090	1,051	1,071	-18	-1.65%	404,300
Nov, 2024	1,083	1,116	1,079	1,089	+6	+0.55%	226,400
Oct, 2024	1,088	1,095	1,063	1,083	-3	-0.28%	327,800
Sep, 2024	1,114	1,118	1,084	1,086	-25	-2.25%	448,700
Aug, 2024	1,131	1,133	1,044	1,111	-20	-1.77%	378,600
Jul, 2024	1,130	1,136	1,111	1,131	+2	+0.18%	238,500
Jun, 2024	1,110	1,135	1,103	1,129	+25	+2.26%	144,300
May, 2024	1,139	1,149	1,100	1,104	-36	-3.16%	248,700
Apr, 2024	1,124	1,140	1,090	1,140	+19	+1.69%	368,400
Mar, 2024	1,145	1,150	1,111	1,121	-24	-2.10%	489,300
Feb, 2024	1,138	1,148	1,124	1,145	+9	+0.79%	246,800
Jan, 2024	1,101	1,138	1,100	1,136	+34	+3.09%	350,300
Dec, 2023	1,095	1,109	1,071	1,102	+10	+0.92%	401,800