Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,087 | 1,090 | 1,065 | 1,074 | -15 | -1.38% | 255,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,083 | 1,116 | 1,079 | 1,089 | +6 | +0.55% | 226,400 |
Oct, 2024 | 1,088 | 1,095 | 1,063 | 1,083 | -3 | -0.28% | 327,800 |
Sep, 2024 | 1,114 | 1,118 | 1,084 | 1,086 | -25 | -2.25% | 448,700 |
Aug, 2024 | 1,131 | 1,133 | 1,044 | 1,111 | -20 | -1.77% | 378,600 |
Jul, 2024 | 1,130 | 1,136 | 1,111 | 1,131 | +2 | +0.18% | 238,500 |
Jun, 2024 | 1,110 | 1,135 | 1,103 | 1,129 | +25 | +2.26% | 144,300 |
May, 2024 | 1,139 | 1,149 | 1,100 | 1,104 | -36 | -3.16% | 248,700 |
Apr, 2024 | 1,124 | 1,140 | 1,090 | 1,140 | +19 | +1.69% | 368,400 |
Mar, 2024 | 1,145 | 1,150 | 1,111 | 1,121 | -24 | -2.10% | 489,300 |
Feb, 2024 | 1,138 | 1,148 | 1,124 | 1,145 | +9 | +0.79% | 246,800 |
Jan, 2024 | 1,101 | 1,138 | 1,100 | 1,136 | +34 | +3.09% | 350,300 |
Dec, 2023 | 1,095 | 1,109 | 1,071 | 1,102 | +10 | +0.92% | 401,800 |
Nov, 2023 | 1,071 | 1,095 | 1,061 | 1,092 | +28 | +2.63% | 253,500 |
Oct, 2023 | 1,118 | 1,127 | 1,050 | 1,064 | -55 | -4.92% | 500,300 |
Sep, 2023 | 1,131 | 1,148 | 1,117 | 1,119 | -15 | -1.32% | 672,300 |
Aug, 2023 | 1,126 | 1,134 | 1,113 | 1,134 | +9 | +0.80% | 161,200 |
Jul, 2023 | 1,137 | 1,137 | 1,111 | 1,125 | -5 | -0.44% | 273,400 |
Jun, 2023 | 1,126 | 1,140 | 1,121 | 1,130 | +8 | +0.71% | 165,200 |
May, 2023 | 1,140 | 1,151 | 1,122 | 1,122 | -16 | -1.41% | 161,900 |
Apr, 2023 | 1,135 | 1,140 | 1,115 | 1,138 | +3 | +0.26% | 331,700 |