kabutan

TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

9633
TSE Standard
TOKYO THEATRES COMPANY,INCORPORATED
1,692
JPY
-8
(-0.47%)
Mar 16, 3:14 pm JST
10.62
USD
Mar 16, 2:14 am EDT
Result
PTS
outside of trading hours
1,697.9
Mar 16, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,712 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Mar 11, 2026
1,712 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,576 1,712 1,547 1,692 +104 +6.55% 203,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,500 1,590 1,485 1,588 +89 +5.94% 162,800
Jan, 2026 1,525 1,531 1,480 1,499 -26 -1.70% 88,700
Dec, 2025 1,420 1,563 1,416 1,525 +100 +7.02% 168,100
Nov, 2025 1,448 1,513 1,400 1,425 -23 -1.59% 255,000
Oct, 2025 1,385 1,450 1,364 1,448 +56 +4.02% 336,400
Sep, 2025 1,382 1,432 1,365 1,392 +13 +0.94% 503,400
Aug, 2025 1,199 1,386 1,192 1,379 +179 +14.92% 613,200
Jul, 2025 1,083 1,232 1,082 1,200 +113 +10.40% 315,700
Jun, 2025 1,076 1,100 1,074 1,087 +8 +0.74% 147,500
May, 2025 1,092 1,098 1,074 1,079 -13 -1.19% 134,700
Apr, 2025 1,074 1,097 1,000 1,092 +18 +1.68% 219,500
Mar, 2025 1,108 1,131 1,061 1,074 -29 -2.63% 276,800
Feb, 2025 1,082 1,110 1,077 1,103 +21 +1.94% 195,500
Jan, 2025 1,079 1,094 1,060 1,082 +11 +1.03% 420,700
Dec, 2024 1,087 1,090 1,051 1,071 -18 -1.65% 404,300
Nov, 2024 1,083 1,116 1,079 1,089 +6 +0.55% 226,400
Oct, 2024 1,088 1,095 1,063 1,083 -3 -0.28% 327,800
Sep, 2024 1,114 1,118 1,084 1,086 -25 -2.25% 448,700
Aug, 2024 1,131 1,133 1,044 1,111 -20 -1.77% 378,600
Jul, 2024 1,130 1,136 1,111 1,131 +2 +0.18% 238,500