About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

9633
TSE Standard
TOKYO THEATRES COMPANY,INCORPORATED
1,074
JPY
-4
(-0.37%)
Dec 23, 3:30 pm JST
6.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
1,150 JPY
52 Week Low Aug 7, 2024
1,044 JPY
Yearly High Mar 19, 2024
1,150 JPY
Yearly Low Aug 7, 2024
1,044 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,078 1,080 1,071 1,074 -4 -0.37% 14,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,078 -0.37% 1,072 143,700
Dec 13, 2024 1,082 0.00% 1,083 44,700 16,700 44,100 2.64
Dec 6, 2024 1,082 -0.64% 1,085 38,700 16,300 47,500 2.91
Nov 29, 2024 1,089 +0.09% 1,085 37,400 15,800 47,500 3.01
Nov 22, 2024 1,088 -0.27% 1,090 36,400 15,600 46,400 2.97
Nov 15, 2024 1,091 -0.55% 1,098 91,900 15,100 56,200 3.72
Nov 8, 2024 1,097 +1.01% 1,093 50,000 14,700 63,800 4.34
Nov 1, 2024 1,086 +1.12% 1,072 125,500 15,200 53,300 3.51
Oct 25, 2024 1,074 -0.19% 1,074 62,700 16,500 51,200 3.10
Oct 18, 2024 1,076 0.00% 1,077 37,600 16,800 49,400 2.94
Oct 11, 2024 1,076 -1.19% 1,082 81,000 16,700 49,300 2.95
Oct 4, 2024 1,089 -0.18% 1,089 47,900 15,900 47,100 2.96
Sep 27, 2024 1,091 -1.27% 1,105 227,200 19,000 46,000 2.42
Sep 20, 2024 1,105 +0.09% 1,105 92,000 88,900 59,500 0.67
Sep 13, 2024 1,104 +0.09% 1,101 48,100 37,600 51,700 1.38
Sep 6, 2024 1,103 -0.72% 1,107 65,200 26,500 51,100 1.93
Aug 30, 2024 1,111 +0.73% 1,102 41,100 17,200 52,500 3.05
Aug 23, 2024 1,103 -0.36% 1,105 71,500 13,400 51,000 3.81
Aug 16, 2024 1,107 -0.36% 1,108 48,000 10,900 64,000 5.87
Aug 9, 2024 1,111 +0.54% 1,072 153,900 10,400 64,000 6.15