TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

52 Week High Mar 11, 2026

1,712 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Mar 11, 2026

1,712 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,700	1,700	1,692	1,698	-2	-0.12%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,700	+4.55%	1,661	81,100	ー	ー	ー
Mar 6, 2026	1,626	+2.39%	1,582	114,600	46,500	377,700	8.12
Feb 27, 2026	1,588	+3.99%	1,553	50,400	23,300	384,600	16.51
Feb 20, 2026	1,527	+1.60%	1,512	28,900	10,100	375,300	37.16
Feb 13, 2026	1,503	+0.27%	1,501	27,800	11,000	376,000	34.18
Feb 6, 2026	1,499	0.00%	1,495	55,700	11,800	374,900	31.77
Jan 30, 2026	1,499	+0.40%	1,497	26,200	12,900	379,900	29.45
Jan 23, 2026	1,493	+0.47%	1,489	20,300	17,200	381,000	22.15
Jan 16, 2026	1,486	-0.40%	1,486	18,000	17,300	380,300	21.98
Jan 9, 2026	1,492	-2.16%	1,508	24,200	17,000	382,800	22.52
Dec 30, 2025	1,525	+2.56%	1,523	28,200	ー	ー	ー
Dec 26, 2025	1,487	+3.62%	1,453	59,900	17,900	376,000	21.01
Dec 19, 2025	1,435	+0.07%	1,428	35,500	21,000	349,300	16.63
Dec 12, 2025	1,434	+0.21%	1,432	19,700	22,700	341,600	15.05
Dec 5, 2025	1,431	+0.42%	1,429	24,800	24,100	338,700	14.05
Nov 28, 2025	1,425	-1.79%	1,432	29,300	24,600	330,900	13.45
Nov 21, 2025	1,451	+2.11%	1,466	125,800	23,700	331,200	13.97
Nov 14, 2025	1,421	+0.07%	1,417	55,100	21,400	286,700	13.40
Nov 7, 2025	1,420	-1.93%	1,426	44,800	23,400	261,400	11.17
Oct 31, 2025	1,448	+2.77%	1,418	86,500	25,500	256,000	10.04