Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,078 | 1,080 | 1,071 | 1,074 | -4 | -0.37% | 14,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,078 | -0.37% | 1,072 | 143,700 | ー | ー | ー |
Dec 13, 2024 | 1,082 | 0.00% | 1,083 | 44,700 | 16,700 | 44,100 | 2.64 |
Dec 6, 2024 | 1,082 | -0.64% | 1,085 | 38,700 | 16,300 | 47,500 | 2.91 |
Nov 29, 2024 | 1,089 | +0.09% | 1,085 | 37,400 | 15,800 | 47,500 | 3.01 |
Nov 22, 2024 | 1,088 | -0.27% | 1,090 | 36,400 | 15,600 | 46,400 | 2.97 |
Nov 15, 2024 | 1,091 | -0.55% | 1,098 | 91,900 | 15,100 | 56,200 | 3.72 |
Nov 8, 2024 | 1,097 | +1.01% | 1,093 | 50,000 | 14,700 | 63,800 | 4.34 |
Nov 1, 2024 | 1,086 | +1.12% | 1,072 | 125,500 | 15,200 | 53,300 | 3.51 |
Oct 25, 2024 | 1,074 | -0.19% | 1,074 | 62,700 | 16,500 | 51,200 | 3.10 |
Oct 18, 2024 | 1,076 | 0.00% | 1,077 | 37,600 | 16,800 | 49,400 | 2.94 |
Oct 11, 2024 | 1,076 | -1.19% | 1,082 | 81,000 | 16,700 | 49,300 | 2.95 |
Oct 4, 2024 | 1,089 | -0.18% | 1,089 | 47,900 | 15,900 | 47,100 | 2.96 |
Sep 27, 2024 | 1,091 | -1.27% | 1,105 | 227,200 | 19,000 | 46,000 | 2.42 |
Sep 20, 2024 | 1,105 | +0.09% | 1,105 | 92,000 | 88,900 | 59,500 | 0.67 |
Sep 13, 2024 | 1,104 | +0.09% | 1,101 | 48,100 | 37,600 | 51,700 | 1.38 |
Sep 6, 2024 | 1,103 | -0.72% | 1,107 | 65,200 | 26,500 | 51,100 | 1.93 |
Aug 30, 2024 | 1,111 | +0.73% | 1,102 | 41,100 | 17,200 | 52,500 | 3.05 |
Aug 23, 2024 | 1,103 | -0.36% | 1,105 | 71,500 | 13,400 | 51,000 | 3.81 |
Aug 16, 2024 | 1,107 | -0.36% | 1,108 | 48,000 | 10,900 | 64,000 | 5.87 |
Aug 9, 2024 | 1,111 | +0.54% | 1,072 | 153,900 | 10,400 | 64,000 | 6.15 |