kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

9633
TSE Standard
TOKYO THEATRES COMPANY,INCORPORATED
1,098
JPY
+1
(+0.09%)
May 13, 3:30 pm JST
7.42
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,149 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Mar 25, 2025
1,131 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,092 1,098 1,092 1,098 +6 +0.55% 23,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,092 +0.09% 1,091 22,200 16,400 14,800 0.90
May 2, 2025 1,091 -0.37% 1,092 15,600 17,600 15,500 0.88
Apr 25, 2025 1,095 +0.37% 1,094 22,600 17,700 17,300 0.98
Apr 18, 2025 1,091 +1.87% 1,080 25,300 16,700 19,700 1.18
Apr 11, 2025 1,071 +1.90% 1,032 96,400 16,600 20,800 1.25
Apr 4, 2025 1,051 -2.23% 1,064 75,700 17,600 20,300 1.15
Mar 28, 2025 1,075 -4.78% 1,108 110,800 22,000 28,000 1.27
Mar 21, 2025 1,129 +0.36% 1,125 59,000 46,400 44,300 0.95
Mar 14, 2025 1,125 +0.90% 1,119 59,100 31,900 44,200 1.39
Mar 7, 2025 1,115 +1.09% 1,108 36,700 23,200 45,500 1.96
Feb 28, 2025 1,103 +0.36% 1,102 42,300 19,600 47,000 2.40
Feb 21, 2025 1,099 +0.09% 1,098 35,900 18,100 46,400 2.56
Feb 14, 2025 1,098 +0.37% 1,098 62,300 17,700 53,200 3.01
Feb 7, 2025 1,094 +1.11% 1,086 55,000 17,500 57,200 3.27
Jan 31, 2025 1,082 -0.28% 1,071 243,900 17,000 60,400 3.55
Jan 24, 2025 1,085 +2.07% 1,078 54,200 16,300 49,300 3.02
Jan 17, 2025 1,063 -1.12% 1,069 76,200 14,700 53,700 3.65
Jan 10, 2025 1,075 +0.37% 1,080 46,400 13,500 47,000 3.48
Dec 30, 2024 1,071 +0.09% 1,073 8,300 ー ー ー
Dec 27, 2024 1,070 -0.74% 1,062 168,900 12,700 52,600 4.14