kabutan

TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

9633
TSE Standard
TOKYO THEATRES COMPANY,INCORPORATED
1,431
JPY
+1
(+0.07%)
Dec 5, 12:55 pm JST
9.22
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
1,426.1
Dec 5, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,513 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Nov 20, 2025
1,513 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,420 1,435 1,420 1,431 +6 +0.42% 23,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,425 -1.79% 1,432 29,300 24,600 330,900 13.45
Nov 21, 2025 1,451 +2.11% 1,466 125,800 23,700 331,200 13.97
Nov 14, 2025 1,421 +0.07% 1,417 55,100 21,400 286,700 13.40
Nov 7, 2025 1,420 -1.93% 1,426 44,800 23,400 261,400 11.17
Oct 31, 2025 1,448 +2.77% 1,418 86,500 25,500 256,000 10.04
Oct 24, 2025 1,409 +0.71% 1,403 43,800 26,000 227,000 8.73
Oct 17, 2025 1,399 -0.36% 1,401 44,500 27,000 207,600 7.69
Oct 10, 2025 1,404 +0.29% 1,403 81,600 27,100 296,600 10.94
Oct 3, 2025 1,400 -2.03% 1,396 165,500 24,400 276,100 11.32
Sep 26, 2025 1,429 +2.07% 1,409 97,200 33,900 208,900 6.16
Sep 19, 2025 1,400 0.00% 1,401 91,600 34,100 189,000 5.54
Sep 12, 2025 1,400 +0.07% 1,401 84,200 34,900 154,900 4.44
Sep 5, 2025 1,399 +1.45% 1,404 144,900 34,900 119,400 3.42
Aug 29, 2025 1,379 +2.45% 1,358 105,900 30,600 88,900 2.91
Aug 22, 2025 1,346 +4.26% 1,319 130,600 25,400 71,100 2.80
Aug 15, 2025 1,291 +2.70% 1,282 236,100 26,500 51,600 1.95
Aug 8, 2025 1,257 +3.37% 1,237 125,300 15,200 51,700 3.40
Aug 1, 2025 1,216 +5.74% 1,191 145,900 15,000 47,500 3.17
Jul 25, 2025 1,150 +2.59% 1,134 75,500 7,400 43,600 5.89
Jul 18, 2025 1,121 +2.37% 1,118 60,700 4,900 32,600 6.65