TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

52 Week High Mar 11, 2026

1,712 JPY

52 Week Low May 30, 2025

1,074 JPY

Yearly High Mar 11, 2026

1,712 JPY

Yearly Low Jan 13, 2026

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,576	1,535	1,576	+26	+1.68%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,550	-1.77%	1,578	36,500	14,300	392,700	27.46
Apr 17, 2026	1,578	-1.44%	1,585	32,200	14,200	386,300	27.20
Apr 10, 2026	1,601	-2.79%	1,633	34,200	11,300	383,200	33.91
Apr 3, 2026	1,647	-2.89%	1,665	80,700	9,500	383,300	40.35
Mar 27, 2026	1,696	-0.12%	1,700	82,100	50,000	372,600	7.45
Mar 19, 2026	1,698	-0.12%	1,695	35,700	50,700	378,000	7.46
Mar 13, 2026	1,700	+4.55%	1,661	81,100	50,900	379,700	7.46
Mar 6, 2026	1,626	+2.39%	1,582	114,600	46,500	377,700	8.12
Feb 27, 2026	1,588	+3.99%	1,553	50,400	23,300	384,600	16.51
Feb 20, 2026	1,527	+1.60%	1,512	28,900	10,100	375,300	37.16
Feb 13, 2026	1,503	+0.27%	1,501	27,800	11,000	376,000	34.18
Feb 6, 2026	1,499	0.00%	1,495	55,700	11,800	374,900	31.77
Jan 30, 2026	1,499	+0.40%	1,497	26,200	12,900	379,900	29.45
Jan 23, 2026	1,493	+0.47%	1,489	20,300	17,200	381,000	22.15
Jan 16, 2026	1,486	-0.40%	1,486	18,000	17,300	380,300	21.98
Jan 9, 2026	1,492	-2.16%	1,508	24,200	17,000	382,800	22.52
Dec 30, 2025	1,525	+2.56%	1,523	28,200	ー	ー	ー
Dec 26, 2025	1,487	+3.62%	1,453	59,900	17,900	376,000	21.01
Dec 19, 2025	1,435	+0.07%	1,428	35,500	21,000	349,300	16.63
Dec 12, 2025	1,434	+0.21%	1,432	19,700	22,700	341,600	15.05