TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

52 Week High Aug 5, 2025

1,241 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jul 30, 2025

1,232 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,201	1,241	1,192	1,241	+25	+2.06%	69,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,150	1,232	1,142	1,216	+66	+5.74%	145,900
Jul 25, 2025	1,127	1,151	1,120	1,150	+29	+2.59%	75,500
Jul 18, 2025	1,098	1,131	1,098	1,121	+26	+2.37%	60,700
Jul 11, 2025	1,096	1,110	1,091	1,095	+2	+0.18%	32,800
Jul 4, 2025	1,088	1,096	1,080	1,093	+10	+0.92%	21,700
Jun 27, 2025	1,087	1,090	1,076	1,083	-7	-0.64%	31,300
Jun 20, 2025	1,076	1,100	1,074	1,090	+15	+1.40%	77,100
Jun 13, 2025	1,089	1,089	1,075	1,075	-12	-1.10%	15,100
Jun 6, 2025	1,076	1,093	1,074	1,087	+8	+0.74%	18,400
May 30, 2025	1,080	1,080	1,074	1,079	+4	+0.37%	16,300
May 23, 2025	1,083	1,086	1,075	1,075	-5	-0.46%	21,300
May 16, 2025	1,092	1,098	1,080	1,080	-12	-1.10%	70,000
May 9, 2025	1,093	1,096	1,087	1,092	+1	+0.09%	22,200
May 2, 2025	1,091	1,096	1,090	1,091	-4	-0.37%	15,600
Apr 25, 2025	1,094	1,097	1,088	1,095	+4	+0.37%	22,600
Apr 18, 2025	1,078	1,091	1,071	1,091	+20	+1.87%	25,300
Apr 11, 2025	1,000	1,071	1,000	1,071	+20	+1.90%	96,400
Apr 4, 2025	1,080	1,086	1,046	1,051	-24	-2.23%	75,700
Mar 28, 2025	1,129	1,131	1,061	1,075	-54	-4.78%	110,800
Mar 21, 2025	1,125	1,130	1,120	1,129	+4	+0.36%	59,000