TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

52 Week High Mar 11, 2026

1,712 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Mar 11, 2026

1,712 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,700	1,700	1,692	1,698	-2	-0.12%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,614	1,712	1,596	1,700	+74	+4.55%	81,100
Mar 6, 2026	1,576	1,637	1,547	1,626	+38	+2.39%	114,600
Feb 27, 2026	1,530	1,590	1,530	1,588	+61	+3.99%	50,400
Feb 20, 2026	1,505	1,534	1,500	1,527	+24	+1.60%	28,900
Feb 13, 2026	1,502	1,508	1,496	1,503	+4	+0.27%	27,800
Feb 6, 2026	1,500	1,504	1,485	1,499	0	0.00%	55,700
Jan 30, 2026	1,492	1,505	1,491	1,499	+6	+0.40%	26,200
Jan 23, 2026	1,486	1,494	1,485	1,493	+7	+0.47%	20,300
Jan 16, 2026	1,492	1,494	1,480	1,486	-6	-0.40%	18,000
Jan 9, 2026	1,525	1,531	1,491	1,492	-33	-2.16%	24,200
Dec 30, 2025	1,500	1,563	1,493	1,525	+38	+2.56%	28,200
Dec 26, 2025	1,430	1,487	1,430	1,487	+52	+3.62%	59,900
Dec 19, 2025	1,434	1,440	1,416	1,435	+1	+0.07%	35,500
Dec 12, 2025	1,432	1,442	1,421	1,434	+3	+0.21%	19,700
Dec 5, 2025	1,420	1,435	1,420	1,431	+6	+0.42%	24,800
Nov 28, 2025	1,440	1,446	1,421	1,425	-26	-1.79%	29,300
Nov 21, 2025	1,412	1,513	1,403	1,451	+30	+2.11%	125,800
Nov 14, 2025	1,420	1,427	1,400	1,421	+1	+0.07%	55,100
Nov 7, 2025	1,448	1,448	1,414	1,420	-28	-1.93%	44,800
Oct 31, 2025	1,401	1,450	1,400	1,448	+39	+2.77%	86,500