TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

52 Week High Mar 11, 2026

1,712 JPY

52 Week Low May 30, 2025

1,074 JPY

Yearly High Mar 11, 2026

1,712 JPY

Yearly Low Jan 13, 2026

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,580	1,535	1,580	+30	+1.94%	11,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,569	1,615	1,547	1,550	-28	-1.77%	36,500
Apr 17, 2026	1,601	1,618	1,557	1,578	-23	-1.44%	32,200
Apr 10, 2026	1,647	1,665	1,601	1,601	-46	-2.79%	34,200
Apr 3, 2026	1,690	1,695	1,601	1,647	-49	-2.89%	80,700
Mar 27, 2026	1,698	1,712	1,688	1,696	-2	-0.12%	82,100
Mar 19, 2026	1,700	1,710	1,687	1,698	-2	-0.12%	35,700
Mar 13, 2026	1,614	1,712	1,596	1,700	+74	+4.55%	81,100
Mar 6, 2026	1,576	1,637	1,547	1,626	+38	+2.39%	114,600
Feb 27, 2026	1,530	1,590	1,530	1,588	+61	+3.99%	50,400
Feb 20, 2026	1,505	1,534	1,500	1,527	+24	+1.60%	28,900
Feb 13, 2026	1,502	1,508	1,496	1,503	+4	+0.27%	27,800
Feb 6, 2026	1,500	1,504	1,485	1,499	0	0.00%	55,700
Jan 30, 2026	1,492	1,505	1,491	1,499	+6	+0.40%	26,200
Jan 23, 2026	1,486	1,494	1,485	1,493	+7	+0.47%	20,300
Jan 16, 2026	1,492	1,494	1,480	1,486	-6	-0.40%	18,000
Jan 9, 2026	1,525	1,531	1,491	1,492	-33	-2.16%	24,200
Dec 30, 2025	1,500	1,563	1,493	1,525	+38	+2.56%	28,200
Dec 26, 2025	1,430	1,487	1,430	1,487	+52	+3.62%	59,900
Dec 19, 2025	1,434	1,440	1,416	1,435	+1	+0.07%	35,500
Dec 12, 2025	1,432	1,442	1,421	1,434	+3	+0.21%	19,700