kabutan

TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

9633
TSE Standard
TOKYO THEATRES COMPANY,INCORPORATED
1,430
JPY
0
(0.00%)
Dec 5, 2:02 pm JST
9.23
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
1,426.1
Dec 5, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,513 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Nov 20, 2025
1,513 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,420 1,435 1,420 1,430 +5 +0.35% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,440 1,446 1,421 1,425 -26 -1.79% 29,300
Nov 21, 2025 1,412 1,513 1,403 1,451 +30 +2.11% 125,800
Nov 14, 2025 1,420 1,427 1,400 1,421 +1 +0.07% 55,100
Nov 7, 2025 1,448 1,448 1,414 1,420 -28 -1.93% 44,800
Oct 31, 2025 1,401 1,450 1,400 1,448 +39 +2.77% 86,500
Oct 24, 2025 1,399 1,410 1,399 1,409 +10 +0.71% 43,800
Oct 17, 2025 1,395 1,408 1,391 1,399 -5 -0.36% 44,500
Oct 10, 2025 1,401 1,415 1,396 1,404 +4 +0.29% 81,600
Oct 3, 2025 1,369 1,412 1,364 1,400 -29 -2.03% 165,500
Sep 26, 2025 1,405 1,429 1,399 1,429 +29 +2.07% 97,200
Sep 19, 2025 1,400 1,411 1,393 1,400 0 0.00% 91,600
Sep 12, 2025 1,403 1,406 1,398 1,400 +1 +0.07% 84,200
Sep 5, 2025 1,382 1,432 1,382 1,399 +20 +1.45% 144,900
Aug 29, 2025 1,347 1,386 1,342 1,379 +33 +2.45% 105,900
Aug 22, 2025 1,291 1,359 1,286 1,346 +55 +4.26% 130,600
Aug 15, 2025 1,257 1,307 1,242 1,291 +34 +2.70% 236,100
Aug 8, 2025 1,201 1,266 1,192 1,257 +41 +3.37% 125,300
Aug 1, 2025 1,150 1,232 1,142 1,216 +66 +5.74% 145,900
Jul 25, 2025 1,127 1,151 1,120 1,150 +29 +2.59% 75,500
Jul 18, 2025 1,098 1,131 1,098 1,121 +26 +2.37% 60,700