Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,420 | 1,435 | 1,420 | 1,430 | +5 | +0.35% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,440 | 1,446 | 1,421 | 1,425 | -26 | -1.79% | 29,300 |
| Nov 21, 2025 | 1,412 | 1,513 | 1,403 | 1,451 | +30 | +2.11% | 125,800 |
| Nov 14, 2025 | 1,420 | 1,427 | 1,400 | 1,421 | +1 | +0.07% | 55,100 |
| Nov 7, 2025 | 1,448 | 1,448 | 1,414 | 1,420 | -28 | -1.93% | 44,800 |
| Oct 31, 2025 | 1,401 | 1,450 | 1,400 | 1,448 | +39 | +2.77% | 86,500 |
| Oct 24, 2025 | 1,399 | 1,410 | 1,399 | 1,409 | +10 | +0.71% | 43,800 |
| Oct 17, 2025 | 1,395 | 1,408 | 1,391 | 1,399 | -5 | -0.36% | 44,500 |
| Oct 10, 2025 | 1,401 | 1,415 | 1,396 | 1,404 | +4 | +0.29% | 81,600 |
| Oct 3, 2025 | 1,369 | 1,412 | 1,364 | 1,400 | -29 | -2.03% | 165,500 |
| Sep 26, 2025 | 1,405 | 1,429 | 1,399 | 1,429 | +29 | +2.07% | 97,200 |
| Sep 19, 2025 | 1,400 | 1,411 | 1,393 | 1,400 | 0 | 0.00% | 91,600 |
| Sep 12, 2025 | 1,403 | 1,406 | 1,398 | 1,400 | +1 | +0.07% | 84,200 |
| Sep 5, 2025 | 1,382 | 1,432 | 1,382 | 1,399 | +20 | +1.45% | 144,900 |
| Aug 29, 2025 | 1,347 | 1,386 | 1,342 | 1,379 | +33 | +2.45% | 105,900 |
| Aug 22, 2025 | 1,291 | 1,359 | 1,286 | 1,346 | +55 | +4.26% | 130,600 |
| Aug 15, 2025 | 1,257 | 1,307 | 1,242 | 1,291 | +34 | +2.70% | 236,100 |
| Aug 8, 2025 | 1,201 | 1,266 | 1,192 | 1,257 | +41 | +3.37% | 125,300 |
| Aug 1, 2025 | 1,150 | 1,232 | 1,142 | 1,216 | +66 | +5.74% | 145,900 |
| Jul 25, 2025 | 1,127 | 1,151 | 1,120 | 1,150 | +29 | +2.59% | 75,500 |
| Jul 18, 2025 | 1,098 | 1,131 | 1,098 | 1,121 | +26 | +2.37% | 60,700 |