Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,078 | 1,080 | 1,071 | 1,074 | -4 | -0.37% | 28,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,082 | 1,084 | 1,065 | 1,078 | -4 | -0.37% | 143,700 |
Dec 13, 2024 | 1,082 | 1,087 | 1,080 | 1,082 | 0 | 0.00% | 44,700 |
Dec 6, 2024 | 1,087 | 1,090 | 1,081 | 1,082 | -7 | -0.64% | 38,700 |
Nov 29, 2024 | 1,088 | 1,090 | 1,080 | 1,089 | +1 | +0.09% | 37,400 |
Nov 22, 2024 | 1,093 | 1,097 | 1,086 | 1,088 | -3 | -0.27% | 36,400 |
Nov 15, 2024 | 1,097 | 1,116 | 1,086 | 1,091 | -6 | -0.55% | 91,900 |
Nov 8, 2024 | 1,086 | 1,102 | 1,082 | 1,097 | +11 | +1.01% | 50,000 |
Nov 1, 2024 | 1,074 | 1,086 | 1,063 | 1,086 | +12 | +1.12% | 125,500 |
Oct 25, 2024 | 1,076 | 1,078 | 1,070 | 1,074 | -2 | -0.19% | 62,700 |
Oct 18, 2024 | 1,077 | 1,082 | 1,075 | 1,076 | 0 | 0.00% | 37,600 |
Oct 11, 2024 | 1,092 | 1,092 | 1,075 | 1,076 | -13 | -1.19% | 81,000 |
Oct 4, 2024 | 1,089 | 1,095 | 1,084 | 1,089 | -2 | -0.18% | 47,900 |
Sep 27, 2024 | 1,107 | 1,118 | 1,088 | 1,091 | -14 | -1.27% | 227,200 |
Sep 20, 2024 | 1,104 | 1,109 | 1,103 | 1,105 | +1 | +0.09% | 92,000 |
Sep 13, 2024 | 1,101 | 1,105 | 1,100 | 1,104 | +1 | +0.09% | 48,100 |
Sep 6, 2024 | 1,114 | 1,114 | 1,102 | 1,103 | -8 | -0.72% | 65,200 |
Aug 30, 2024 | 1,103 | 1,113 | 1,094 | 1,111 | +8 | +0.73% | 41,100 |
Aug 23, 2024 | 1,107 | 1,114 | 1,097 | 1,103 | -4 | -0.36% | 71,500 |
Aug 16, 2024 | 1,111 | 1,117 | 1,103 | 1,107 | -4 | -0.36% | 48,000 |
Aug 9, 2024 | 1,101 | 1,111 | 1,044 | 1,111 | +6 | +0.54% | 153,900 |