kabutan

TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

9633
TSE Standard
TOKYO THEATRES COMPANY,INCORPORATED
1,692
JPY
-8
(-0.47%)
Mar 16, 11:30 am JST
10.60
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
1,693.1
Mar 16, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
1,712 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Mar 11, 2026
1,712 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,700 1,700 1,692 1,692 -8 -0.47% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,709 1,712 1,700 1,700 -2 -0.12% 8,800
Mar 12, 2026 1,709 1,710 1,700 1,702 -7 -0.41% 10,600
Mar 11, 2026 1,676 1,712 1,675 1,709 +49 +2.95% 20,700
Mar 10, 2026 1,620 1,660 1,620 1,660 +51 +3.17% 16,900
Mar 9, 2026 1,614 1,620 1,596 1,609 -17 -1.05% 24,100
Mar 6, 2026 1,630 1,635 1,612 1,626 -11 -0.67% 8,400
Mar 5, 2026 1,570 1,637 1,570 1,637 +73 +4.67% 32,800
Mar 4, 2026 1,572 1,573 1,547 1,564 -11 -0.70% 29,300
Mar 3, 2026 1,584 1,584 1,571 1,575 +8 +0.51% 17,500
Mar 2, 2026 1,576 1,582 1,555 1,567 -21 -1.32% 26,600
Feb 27, 2026 1,563 1,590 1,563 1,588 +28 +1.79% 19,000
Feb 26, 2026 1,545 1,560 1,542 1,560 +18 +1.17% 14,400
Feb 25, 2026 1,537 1,542 1,535 1,542 +11 +0.72% 10,100
Feb 24, 2026 1,530 1,535 1,530 1,531 +4 +0.26% 6,900
Feb 20, 2026 1,533 1,533 1,526 1,527 -5 -0.33% 5,700
Feb 19, 2026 1,504 1,534 1,503 1,532 +27 +1.79% 9,000
Feb 18, 2026 1,500 1,505 1,500 1,505 0 0.00% 5,900
Feb 17, 2026 1,505 1,505 1,503 1,505 +2 +0.13% 3,800
Feb 16, 2026 1,505 1,505 1,501 1,503 0 0.00% 4,500
Feb 13, 2026 1,502 1,508 1,500 1,503 +1 +0.07% 10,200