kabutan

TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

9633
TSE Standard
TOKYO THEATRES COMPANY,INCORPORATED
1,431
JPY
+1
(+0.07%)
Dec 5, 12:55 pm JST
9.22
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
1,426.1
Dec 5, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
1,513 JPY
52 Week Low Apr 7, 2025
1,000 JPY
Yearly High Nov 20, 2025
1,513 JPY
Yearly Low Apr 7, 2025
1,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,430 1,431 1,425 1,431 +1 +0.07% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,430 1,435 1,425 1,430 0 0.00% 5,200
Dec 3, 2025 1,425 1,434 1,425 1,430 -2 -0.14% 4,200
Dec 2, 2025 1,432 1,432 1,422 1,432 0 0.00% 4,800
Dec 1, 2025 1,420 1,435 1,420 1,432 +7 +0.49% 7,000
Nov 28, 2025 1,431 1,432 1,421 1,425 -7 -0.49% 7,800
Nov 27, 2025 1,430 1,440 1,430 1,432 +4 +0.28% 2,700
Nov 26, 2025 1,435 1,437 1,426 1,428 -7 -0.49% 10,500
Nov 25, 2025 1,440 1,446 1,430 1,435 -16 -1.10% 8,300
Nov 21, 2025 1,472 1,475 1,451 1,451 -35 -2.36% 8,000
Nov 20, 2025 1,482 1,513 1,469 1,486 +4 +0.27% 25,600
Nov 19, 2025 1,419 1,510 1,417 1,482 +72 +5.11% 68,000
Nov 18, 2025 1,403 1,422 1,403 1,410 -4 -0.28% 16,300
Nov 17, 2025 1,412 1,422 1,408 1,414 -7 -0.49% 7,900
Nov 14, 2025 1,405 1,421 1,400 1,421 +12 +0.85% 10,300
Nov 13, 2025 1,406 1,414 1,406 1,409 -11 -0.77% 9,900
Nov 12, 2025 1,420 1,427 1,411 1,420 -6 -0.42% 12,700
Nov 11, 2025 1,419 1,426 1,414 1,426 +2 +0.14% 8,500
Nov 10, 2025 1,420 1,425 1,417 1,424 +4 +0.28% 13,700
Nov 7, 2025 1,432 1,432 1,414 1,420 -12 -0.84% 3,300
Nov 6, 2025 1,418 1,432 1,415 1,432 +6 +0.42% 8,000