Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,078 | 1,080 | 1,071 | 1,074 | -4 | -0.37% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,071 | 1,079 | 1,071 | 1,078 | +7 | +0.65% | 27,300 |
Dec 19, 2024 | 1,070 | 1,072 | 1,066 | 1,071 | +1 | +0.09% | 25,500 |
Dec 18, 2024 | 1,071 | 1,071 | 1,065 | 1,070 | -1 | -0.09% | 39,500 |
Dec 17, 2024 | 1,083 | 1,084 | 1,068 | 1,071 | -12 | -1.11% | 41,200 |
Dec 16, 2024 | 1,082 | 1,084 | 1,082 | 1,083 | +1 | +0.09% | 10,200 |
Dec 13, 2024 | 1,084 | 1,085 | 1,081 | 1,082 | -2 | -0.18% | 13,800 |
Dec 12, 2024 | 1,086 | 1,087 | 1,083 | 1,084 | +1 | +0.09% | 8,800 |
Dec 11, 2024 | 1,084 | 1,085 | 1,083 | 1,083 | -1 | -0.09% | 5,400 |
Dec 10, 2024 | 1,084 | 1,085 | 1,083 | 1,084 | +3 | +0.28% | 9,000 |
Dec 9, 2024 | 1,082 | 1,084 | 1,080 | 1,081 | -1 | -0.09% | 7,700 |
Dec 6, 2024 | 1,082 | 1,084 | 1,081 | 1,082 | -1 | -0.09% | 6,200 |
Dec 5, 2024 | 1,085 | 1,085 | 1,082 | 1,083 | 0 | 0.00% | 6,300 |
Dec 4, 2024 | 1,089 | 1,089 | 1,083 | 1,083 | -3 | -0.28% | 12,300 |
Dec 3, 2024 | 1,086 | 1,090 | 1,085 | 1,086 | 0 | 0.00% | 7,600 |
Dec 2, 2024 | 1,087 | 1,090 | 1,086 | 1,086 | -3 | -0.28% | 6,300 |
Nov 29, 2024 | 1,085 | 1,089 | 1,085 | 1,089 | +4 | +0.37% | 3,700 |
Nov 28, 2024 | 1,081 | 1,087 | 1,081 | 1,085 | +4 | +0.37% | 6,000 |
Nov 27, 2024 | 1,086 | 1,087 | 1,080 | 1,081 | -5 | -0.46% | 13,400 |
Nov 26, 2024 | 1,086 | 1,090 | 1,085 | 1,086 | -1 | -0.09% | 8,100 |
Nov 25, 2024 | 1,088 | 1,089 | 1,086 | 1,087 | -1 | -0.09% | 6,200 |