TOKYO THEATRES COMPANY,INCORPORATED(9633) Historical

52 Week High Mar 11, 2026

1,712 JPY

52 Week Low May 30, 2025

1,074 JPY

Yearly High Mar 11, 2026

1,712 JPY

Yearly Low Jan 13, 2026

1,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,547	1,576	1,547	1,576	+26	+1.68%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,546	1,566	1,546	1,550	0	0.00%	1,500
Apr 27, 2026	1,550	1,557	1,535	1,550	0	0.00%	3,900
Apr 24, 2026	1,560	1,560	1,550	1,550	-10	-0.64%	2,700
Apr 23, 2026	1,584	1,584	1,560	1,560	-31	-1.95%	2,400
Apr 22, 2026	1,589	1,598	1,574	1,591	+15	+0.95%	9,900
Apr 21, 2026	1,598	1,615	1,564	1,576	-11	-0.69%	9,600
Apr 20, 2026	1,569	1,594	1,547	1,587	+9	+0.57%	11,900
Apr 17, 2026	1,580	1,580	1,565	1,578	+6	+0.38%	2,900
Apr 16, 2026	1,557	1,582	1,557	1,572	+7	+0.45%	4,900
Apr 15, 2026	1,577	1,590	1,565	1,565	-17	-1.07%	4,600
Apr 14, 2026	1,582	1,593	1,582	1,582	0	0.00%	7,500
Apr 13, 2026	1,601	1,618	1,582	1,582	-19	-1.19%	12,300
Apr 10, 2026	1,626	1,636	1,601	1,601	-24	-1.48%	9,100
Apr 9, 2026	1,642	1,642	1,625	1,625	-12	-0.73%	5,300
Apr 8, 2026	1,626	1,643	1,626	1,637	-7	-0.43%	4,500
Apr 7, 2026	1,632	1,652	1,630	1,644	+13	+0.80%	8,200
Apr 6, 2026	1,647	1,665	1,631	1,631	-16	-0.97%	7,100
Apr 3, 2026	1,660	1,674	1,644	1,647	-13	-0.78%	11,200
Apr 2, 2026	1,659	1,680	1,656	1,660	+14	+0.85%	10,000
Apr 1, 2026	1,660	1,661	1,644	1,646	+5	+0.30%	6,700