Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,089 | 1,096 | 1,088 | 1,092 | +3 | +0.28% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,091 | 1,094 | 1,087 | 1,089 | -2 | -0.18% | 7,500 |
May 7, 2025 | 1,093 | 1,096 | 1,090 | 1,091 | 0 | 0.00% | 8,100 |
May 2, 2025 | 1,092 | 1,093 | 1,090 | 1,091 | -3 | -0.27% | 2,100 |
May 1, 2025 | 1,092 | 1,094 | 1,091 | 1,094 | +2 | +0.18% | 2,800 |
Apr 30, 2025 | 1,096 | 1,096 | 1,092 | 1,092 | -4 | -0.36% | 4,000 |
Apr 28, 2025 | 1,091 | 1,096 | 1,091 | 1,096 | +1 | +0.09% | 6,700 |
Apr 25, 2025 | 1,097 | 1,097 | 1,092 | 1,095 | -2 | -0.18% | 4,700 |
Apr 24, 2025 | 1,097 | 1,097 | 1,094 | 1,097 | +1 | +0.09% | 4,400 |
Apr 23, 2025 | 1,096 | 1,097 | 1,091 | 1,096 | 0 | 0.00% | 4,700 |
Apr 22, 2025 | 1,094 | 1,096 | 1,088 | 1,096 | +1 | +0.09% | 3,700 |
Apr 21, 2025 | 1,094 | 1,095 | 1,090 | 1,095 | +4 | +0.37% | 5,100 |
Apr 18, 2025 | 1,083 | 1,091 | 1,083 | 1,091 | +8 | +0.74% | 6,900 |
Apr 17, 2025 | 1,083 | 1,083 | 1,080 | 1,083 | +3 | +0.28% | 2,400 |
Apr 16, 2025 | 1,079 | 1,081 | 1,077 | 1,080 | +2 | +0.19% | 6,400 |
Apr 15, 2025 | 1,075 | 1,078 | 1,074 | 1,078 | +3 | +0.28% | 3,900 |
Apr 14, 2025 | 1,078 | 1,078 | 1,071 | 1,075 | +4 | +0.37% | 5,700 |
Apr 11, 2025 | 1,061 | 1,071 | 1,052 | 1,071 | +4 | +0.37% | 6,900 |
Apr 10, 2025 | 1,060 | 1,067 | 1,058 | 1,067 | +31 | +2.99% | 10,600 |
Apr 9, 2025 | 1,049 | 1,049 | 1,032 | 1,036 | -18 | -1.71% | 12,800 |
Apr 8, 2025 | 1,028 | 1,054 | 1,028 | 1,054 | +37 | +3.64% | 19,700 |