Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,095 | 2,530 | 1,076 | 2,092 | +967 | +85.96% | 11,275,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,326 | 1,660 | 1,015 | 1,125 | -217 | -16.17% | 7,070,200 |
2022 | 1,652 | 1,770 | 980 | 1,342 | -319 | -19.21% | 9,752,300 |
2021 | 1,491 | 2,093 | 1,213 | 1,661 | +163 | +10.88% | 11,984,785 |
2020 | 1,669 | 2,093 | 759 | 1,498 | -205 | -12.04% | 36,976,269 |
2019 | 698 | 1,749 | 620 | 1,703 | +988 | +138.18% | 40,426,304 |
2018 | 600 | 749 | 500 | 715 | +116 | +19.37% | 6,385,564 |
2017 | 464 | 610 | 445 | 599 | +129 | +27.45% | 5,676,957 |
2016 | 512 | 514 | 366 | 470 | -39 | -7.66% | 4,363,544 |
2015 | 644 | 698 | 433 | 509 | -122 | -19.33% | 6,621,666 |
2014 | 449 | 631 | 404 | 631 | +202 | +47.09% | 4,068,641 |
2013 | 351 | 464 | 333 | 429 | +96 | +28.83% | 3,839,738 |
2012 | 276 | 366 | 273 | 333 | +57 | +20.65% | 690,007 |
2011 | 287 | 376 | 261 | 276 | -15 | -5.15% | 636,006 |
2010 | 253 | 298 | 251 | 291 | +38 | +15.02% | 1,488,015 |
2009 | 300 | 333 | 243 | 253 | -53 | -17.32% | 1,267,513 |
2008 | 356 | 366 | 283 | 306 | -42 | -12.07% | 1,545,015 |
2007 | 614 | 614 | 333 | 348 | -276 | -44.23% | 1,396,514 |
2006 | 933 | 973 | 539 | 624 | -309 | -33.12% | 4,446,044 |
2005 | 549 | 999 | 549 | 933 | +384 | +69.95% | 3,859,539 |
2004 | 341 | 553 | 303 | 549 | +231 | +72.64% | 3,493,535 |