PCA CORPORATION(9629) Historical

52 Week High Dec 6, 2024

2,332 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 6, 2025

2,179 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,160	2,179	1,524	1,900	-256	-11.87%	4,433,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,095	2,530	1,076	2,156	+1,031	+91.64%	11,344,800
2023	1,326	1,660	1,015	1,125	-217	-16.17%	7,070,200
2022	1,652	1,770	980	1,342	-319	-19.21%	9,752,300
2021	1,491	2,093	1,213	1,661	+163	+10.88%	11,984,785
2020	1,669	2,093	759	1,498	-205	-12.04%	36,976,269
2019	698	1,749	620	1,703	+988	+138.18%	40,426,304
2018	600	749	500	715	+116	+19.37%	6,385,564
2017	464	610	445	599	+129	+27.45%	5,676,957
2016	512	514	366	470	-39	-7.66%	4,363,544
2015	644	698	433	509	-122	-19.33%	6,621,666
2014	449	631	404	631	+202	+47.09%	4,068,641
2013	351	464	333	429	+96	+28.83%	3,839,738
2012	276	366	273	333	+57	+20.65%	690,007
2011	287	376	261	276	-15	-5.15%	636,006
2010	253	298	251	291	+38	+15.02%	1,488,015
2009	300	333	243	253	-53	-17.32%	1,267,513
2008	356	366	283	306	-42	-12.07%	1,545,015
2007	614	614	333	348	-276	-44.23%	1,396,514
2006	933	973	539	624	-309	-33.12%	4,446,044
2005	549	999	549	933	+384	+69.95%	3,859,539