About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PCA CORPORATION(9629) Historical

9629
TSE Prime
PCA CORPORATION
2,092
JPY
-13
(-0.62%)
Dec 23, 3:30 pm JST
13.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,146
Dec 23, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,530 JPY
52 Week Low Dec 25, 2023
1,052 JPY
Yearly High Jun 27, 2024
2,530 JPY
Yearly Low Jan 4, 2024
1,076 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,095 2,530 1,076 2,092 +967 +85.96% 11,275,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,326 1,660 1,015 1,125 -217 -16.17% 7,070,200
2022 1,652 1,770 980 1,342 -319 -19.21% 9,752,300
2021 1,491 2,093 1,213 1,661 +163 +10.88% 11,984,785
2020 1,669 2,093 759 1,498 -205 -12.04% 36,976,269
2019 698 1,749 620 1,703 +988 +138.18% 40,426,304
2018 600 749 500 715 +116 +19.37% 6,385,564
2017 464 610 445 599 +129 +27.45% 5,676,957
2016 512 514 366 470 -39 -7.66% 4,363,544
2015 644 698 433 509 -122 -19.33% 6,621,666
2014 449 631 404 631 +202 +47.09% 4,068,641
2013 351 464 333 429 +96 +28.83% 3,839,738
2012 276 366 273 333 +57 +20.65% 690,007
2011 287 376 261 276 -15 -5.15% 636,006
2010 253 298 251 291 +38 +15.02% 1,488,015
2009 300 333 243 253 -53 -17.32% 1,267,513
2008 356 366 283 306 -42 -12.07% 1,545,015
2007 614 614 333 348 -276 -44.23% 1,396,514
2006 933 973 539 624 -309 -33.12% 4,446,044
2005 549 999 549 933 +384 +69.95% 3,859,539
2004 341 553 303 549 +231 +72.64% 3,493,535