Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,085 | 2,110 | 2,077 | 2,092 | -13 | -0.62% | 16,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,105 | -3.66% | 2,097 | 65,400 | ー | ー | ー |
Dec 13, 2024 | 2,185 | -0.73% | 2,207 | 111,500 | 200 | 45,600 | 228.00 |
Dec 6, 2024 | 2,201 | +6.33% | 2,184 | 147,200 | 200 | 54,800 | 274.00 |
Nov 29, 2024 | 2,070 | +2.02% | 2,065 | 107,000 | 0 | 73,900 | ー |
Nov 22, 2024 | 2,029 | +6.34% | 1,973 | 66,100 | 0 | 74,800 | ー |
Nov 15, 2024 | 1,908 | -2.25% | 1,967 | 96,400 | 0 | 75,800 | ー |
Nov 8, 2024 | 1,952 | +2.09% | 1,962 | 69,300 | 0 | 81,400 | ー |
Nov 1, 2024 | 1,912 | -3.43% | 1,963 | 299,200 | 0 | 86,700 | ー |
Oct 25, 2024 | 1,980 | -12.00% | 2,087 | 106,300 | 0 | 77,400 | ー |
Oct 18, 2024 | 2,250 | +3.35% | 2,214 | 69,600 | 0 | 79,900 | ー |
Oct 11, 2024 | 2,177 | +3.81% | 2,157 | 104,900 | 0 | 78,700 | ー |
Oct 4, 2024 | 2,097 | +0.10% | 2,102 | 139,300 | 0 | 83,200 | ー |
Sep 27, 2024 | 2,095 | +1.40% | 2,108 | 125,200 | 0 | 87,300 | ー |
Sep 20, 2024 | 2,066 | +5.25% | 2,033 | 113,900 | 300 | 88,000 | 293.33 |
Sep 13, 2024 | 1,963 | -3.01% | 1,967 | 130,700 | 300 | 89,000 | 296.67 |
Sep 6, 2024 | 2,024 | -2.36% | 2,048 | 89,600 | 0 | 86,400 | ー |
Aug 30, 2024 | 2,073 | +1.72% | 2,074 | 78,300 | 0 | 88,200 | ー |
Aug 23, 2024 | 2,038 | +1.14% | 2,018 | 57,900 | 0 | 87,100 | ー |
Aug 16, 2024 | 2,015 | +6.11% | 1,949 | 89,400 | 0 | 87,300 | ー |
Aug 9, 2024 | 1,899 | -2.37% | 1,864 | 270,600 | 0 | 89,000 | ー |