Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,831 | 1,858 | 1,817 | 1,838 | +9 | +0.49% | 50,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,829 | +0.99% | 1,831 | 172,000 | 0 | 50,000 | ー |
May 2, 2025 | 1,811 | -1.31% | 1,804 | 183,200 | 0 | 64,200 | ー |
Apr 25, 2025 | 1,835 | +2.69% | 1,838 | 157,600 | 300 | 86,000 | 286.67 |
Apr 18, 2025 | 1,787 | +3.18% | 1,733 | 73,600 | 0 | 50,300 | ー |
Apr 11, 2025 | 1,732 | +1.70% | 1,669 | 238,200 | 0 | 48,200 | ー |
Apr 4, 2025 | 1,703 | -7.34% | 1,727 | 212,600 | 0 | 59,700 | ー |
Mar 28, 2025 | 1,838 | -2.65% | 1,872 | 498,500 | 4,300 | 63,600 | 14.79 |
Mar 21, 2025 | 1,888 | +0.37% | 1,896 | 222,900 | 174,800 | 73,100 | 0.42 |
Mar 14, 2025 | 1,881 | +0.16% | 1,868 | 188,300 | 67,500 | 70,200 | 1.04 |
Mar 7, 2025 | 1,878 | +2.40% | 1,885 | 158,200 | 25,500 | 68,700 | 2.69 |
Feb 28, 2025 | 1,834 | -4.13% | 1,879 | 132,600 | 6,700 | 73,400 | 10.96 |
Feb 21, 2025 | 1,913 | -2.50% | 1,940 | 128,900 | 200 | 62,000 | 310.00 |
Feb 14, 2025 | 1,962 | 0.00% | 1,974 | 70,900 | 200 | 59,800 | 299.00 |
Feb 7, 2025 | 1,962 | -0.15% | 1,938 | 101,800 | 100 | 66,300 | 663.00 |
Jan 31, 2025 | 1,965 | -0.76% | 2,008 | 221,600 | 100 | 67,200 | 672.00 |
Jan 24, 2025 | 1,980 | +0.92% | 1,952 | 107,400 | 100 | 52,800 | 528.00 |
Jan 17, 2025 | 1,962 | -1.80% | 1,989 | 86,500 | 0 | 44,400 | ー |
Jan 10, 2025 | 1,998 | -7.33% | 2,035 | 128,500 | 0 | 51,200 | ー |
Dec 30, 2024 | 2,156 | -2.44% | 2,175 | 13,500 | ー | ー | ー |
Dec 27, 2024 | 2,210 | +4.99% | 2,131 | 89,800 | 300 | 46,100 | 153.67 |