About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PCA CORPORATION(9629) Historical

9629
TSE Prime
PCA CORPORATION
1,838
JPY
-10
(-0.54%)
May 13, 3:30 pm JST
12.42
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,530 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Jan 6, 2025
2,179 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,831 1,858 1,817 1,838 +9 +0.49% 50,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,829 +0.99% 1,831 172,000 0 50,000
May 2, 2025 1,811 -1.31% 1,804 183,200 0 64,200
Apr 25, 2025 1,835 +2.69% 1,838 157,600 300 86,000 286.67
Apr 18, 2025 1,787 +3.18% 1,733 73,600 0 50,300
Apr 11, 2025 1,732 +1.70% 1,669 238,200 0 48,200
Apr 4, 2025 1,703 -7.34% 1,727 212,600 0 59,700
Mar 28, 2025 1,838 -2.65% 1,872 498,500 4,300 63,600 14.79
Mar 21, 2025 1,888 +0.37% 1,896 222,900 174,800 73,100 0.42
Mar 14, 2025 1,881 +0.16% 1,868 188,300 67,500 70,200 1.04
Mar 7, 2025 1,878 +2.40% 1,885 158,200 25,500 68,700 2.69
Feb 28, 2025 1,834 -4.13% 1,879 132,600 6,700 73,400 10.96
Feb 21, 2025 1,913 -2.50% 1,940 128,900 200 62,000 310.00
Feb 14, 2025 1,962 0.00% 1,974 70,900 200 59,800 299.00
Feb 7, 2025 1,962 -0.15% 1,938 101,800 100 66,300 663.00
Jan 31, 2025 1,965 -0.76% 2,008 221,600 100 67,200 672.00
Jan 24, 2025 1,980 +0.92% 1,952 107,400 100 52,800 528.00
Jan 17, 2025 1,962 -1.80% 1,989 86,500 0 44,400
Jan 10, 2025 1,998 -7.33% 2,035 128,500 0 51,200
Dec 30, 2024 2,156 -2.44% 2,175 13,500
Dec 27, 2024 2,210 +4.99% 2,131 89,800 300 46,100 153.67