PCA CORPORATION(9629) Historical

52 Week High Sep 25, 2025

2,084 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 6, 2025

2,179 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,808	1,816	1,790	1,790	-33	-1.81%	80,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,790	-5.34%	1,843	419,600	ー	ー	ー
Mar 6, 2026	1,891	-3.96%	1,902	234,000	30,900	87,900	2.84
Feb 27, 2026	1,969	+1.55%	1,947	260,100	6,500	90,700	13.95
Feb 20, 2026	1,939	+0.67%	1,938	108,600	900	95,100	105.67
Feb 13, 2026	1,926	-0.41%	1,944	144,600	300	94,800	316.00
Feb 6, 2026	1,934	-0.46%	1,943	178,700	0	95,000	ー
Jan 30, 2026	1,943	-1.87%	1,940	130,900	0	95,600	ー
Jan 23, 2026	1,980	-0.45%	1,969	153,000	100	87,200	872.00
Jan 16, 2026	1,989	+1.84%	1,974	88,800	0	87,100	ー
Jan 9, 2026	1,953	+1.82%	1,931	88,700	0	85,200	ー
Dec 30, 2025	1,918	+0.68%	1,931	41,800	ー	ー	ー
Dec 26, 2025	1,905	+1.82%	1,893	99,700	0	88,000	ー
Dec 19, 2025	1,871	+2.97%	1,854	121,100	0	89,100	ー
Dec 12, 2025	1,817	+1.45%	1,823	96,100	0	92,500	ー
Dec 5, 2025	1,791	-1.97%	1,791	151,900	0	93,100	ー
Nov 28, 2025	1,827	+1.00%	1,806	95,500	0	85,100	ー
Nov 21, 2025	1,809	+0.95%	1,785	151,200	100	79,900	799.00
Nov 14, 2025	1,792	-0.11%	1,803	128,800	0	87,300	ー
Nov 7, 2025	1,794	+0.62%	1,785	124,200	0	87,300	ー
Oct 31, 2025	1,783	-9.63%	1,819	373,800	0	92,900	ー