About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PCA CORPORATION(9629) Historical

9629
TSE Prime
PCA CORPORATION
2,092
JPY
-13
(-0.62%)
Dec 23, 3:30 pm JST
13.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,150
Dec 23, 7:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,530 JPY
52 Week Low Dec 25, 2023
1,052 JPY
Yearly High Jun 27, 2024
2,530 JPY
Yearly Low Jan 4, 2024
1,076 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,085 2,110 2,077 2,092 -13 -0.62% 16,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,105 -3.66% 2,097 65,400
Dec 13, 2024 2,185 -0.73% 2,207 111,500 200 45,600 228.00
Dec 6, 2024 2,201 +6.33% 2,184 147,200 200 54,800 274.00
Nov 29, 2024 2,070 +2.02% 2,065 107,000 0 73,900
Nov 22, 2024 2,029 +6.34% 1,973 66,100 0 74,800
Nov 15, 2024 1,908 -2.25% 1,967 96,400 0 75,800
Nov 8, 2024 1,952 +2.09% 1,962 69,300 0 81,400
Nov 1, 2024 1,912 -3.43% 1,963 299,200 0 86,700
Oct 25, 2024 1,980 -12.00% 2,087 106,300 0 77,400
Oct 18, 2024 2,250 +3.35% 2,214 69,600 0 79,900
Oct 11, 2024 2,177 +3.81% 2,157 104,900 0 78,700
Oct 4, 2024 2,097 +0.10% 2,102 139,300 0 83,200
Sep 27, 2024 2,095 +1.40% 2,108 125,200 0 87,300
Sep 20, 2024 2,066 +5.25% 2,033 113,900 300 88,000 293.33
Sep 13, 2024 1,963 -3.01% 1,967 130,700 300 89,000 296.67
Sep 6, 2024 2,024 -2.36% 2,048 89,600 0 86,400
Aug 30, 2024 2,073 +1.72% 2,074 78,300 0 88,200
Aug 23, 2024 2,038 +1.14% 2,018 57,900 0 87,100
Aug 16, 2024 2,015 +6.11% 1,949 89,400 0 87,300
Aug 9, 2024 1,899 -2.37% 1,864 270,600 0 89,000