Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,099 | 2,332 | 2,027 | 2,092 | +22 | +1.06% | 357,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,925 | 2,110 | 1,903 | 2,070 | +130 | +6.70% | 362,100 |
Oct, 2024 | 2,081 | 2,275 | 1,912 | 1,940 | -120 | -5.83% | 678,600 |
Sep, 2024 | 2,073 | 2,171 | 1,907 | 2,060 | -13 | -0.63% | 476,800 |
Aug, 2024 | 2,029 | 2,114 | 1,672 | 2,073 | +23 | +1.12% | 580,600 |
Jul, 2024 | 2,366 | 2,399 | 2,000 | 2,050 | -317 | -13.39% | 1,025,400 |
Jun, 2024 | 2,002 | 2,530 | 1,978 | 2,367 | +365 | +18.23% | 649,800 |
May, 2024 | 1,956 | 2,036 | 1,901 | 2,002 | +46 | +2.35% | 623,900 |
Apr, 2024 | 1,733 | 1,963 | 1,662 | 1,956 | +224 | +12.93% | 996,300 |
Mar, 2024 | 1,650 | 1,830 | 1,615 | 1,732 | +62 | +3.71% | 1,600,400 |
Feb, 2024 | 1,623 | 1,750 | 1,485 | 1,670 | +65 | +4.05% | 1,889,600 |
Jan, 2024 | 1,095 | 1,831 | 1,076 | 1,605 | +480 | +42.67% | 2,033,900 |
Dec, 2023 | 1,178 | 1,189 | 1,038 | 1,125 | -48 | -4.09% | 622,100 |
Nov, 2023 | 1,107 | 1,200 | 1,094 | 1,173 | +66 | +5.96% | 444,600 |
Oct, 2023 | 1,212 | 1,241 | 1,015 | 1,107 | -101 | -8.36% | 717,800 |
Sep, 2023 | 1,230 | 1,288 | 1,198 | 1,208 | -23 | -1.87% | 379,300 |
Aug, 2023 | 1,506 | 1,506 | 1,170 | 1,231 | -278 | -18.42% | 604,200 |
Jul, 2023 | 1,368 | 1,660 | 1,362 | 1,509 | +143 | +10.47% | 892,400 |
Jun, 2023 | 1,219 | 1,450 | 1,204 | 1,366 | +158 | +13.08% | 445,200 |
May, 2023 | 1,097 | 1,297 | 1,069 | 1,208 | +122 | +11.23% | 448,900 |
Apr, 2023 | 1,302 | 1,318 | 1,068 | 1,086 | -206 | -15.94% | 560,200 |