PCA CORPORATION(9629) Historical

52 Week High Sep 25, 2025

2,084 JPY

52 Week Low Apr 28, 2026

1,312 JPY

Yearly High Jan 23, 2026

2,009 JPY

Yearly Low Apr 27, 2026

1,581 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,636	1,720	1,312	1,376	-249	-15.32%	1,489,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,960	1,965	1,596	1,625	-344	-17.47%	1,956,000
Feb, 2026	1,961	1,976	1,900	1,969	+26	+1.34%	692,000
Jan, 2026	1,930	2,009	1,901	1,943	+25	+1.30%	461,400
Dec, 2025	1,835	1,951	1,767	1,918	+91	+4.98%	510,600
Nov, 2025	1,802	1,835	1,758	1,827	+44	+2.47%	499,700
Oct, 2025	1,984	2,023	1,751	1,783	-215	-10.76%	729,500
Sep, 2025	1,957	2,084	1,933	1,998	+39	+1.99%	448,800
Aug, 2025	1,870	2,031	1,870	1,959	+89	+4.76%	460,300
Jul, 2025	1,800	1,909	1,765	1,870	+68	+3.77%	657,900
Jun, 2025	1,766	1,841	1,765	1,802	+31	+1.75%	366,200
May, 2025	1,840	1,878	1,758	1,771	-64	-3.49%	474,000
Apr, 2025	1,754	1,865	1,524	1,835	+81	+4.62%	776,800
Mar, 2025	1,867	1,940	1,754	1,754	-80	-4.36%	1,116,400
Feb, 2025	1,963	2,013	1,834	1,834	-131	-6.67%	434,200
Jan, 2025	2,160	2,179	1,926	1,965	-191	-8.86%	544,000
Dec, 2024	2,099	2,332	2,027	2,156	+86	+4.15%	427,400
Nov, 2024	1,925	2,110	1,903	2,070	+130	+6.70%	362,100
Oct, 2024	2,081	2,275	1,912	1,940	-120	-5.83%	678,600
Sep, 2024	2,073	2,171	1,907	2,060	-13	-0.63%	476,800
Aug, 2024	2,029	2,114	1,672	2,073	+23	+1.12%	580,600