kabutan

PCA CORPORATION(9629) Historical

9629
TSE Prime
PCA CORPORATION
1,841
JPY
+24
(+1.32%)
Dec 15, 3:21 pm JST
11.87
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
1,839.1
Dec 15, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,210 JPY
52 Week Low Apr 7, 2025
1,524 JPY
Yearly High Jan 6, 2025
2,179 JPY
Yearly Low Apr 7, 2025
1,524 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,835 1,848 1,767 1,841 +14 +0.77% 259,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,802 1,835 1,758 1,827 +44 +2.47% 499,700
Oct, 2025 1,984 2,023 1,751 1,783 -215 -10.76% 729,500
Sep, 2025 1,957 2,084 1,933 1,998 +39 +1.99% 448,800
Aug, 2025 1,870 2,031 1,870 1,959 +89 +4.76% 460,300
Jul, 2025 1,800 1,909 1,765 1,870 +68 +3.77% 657,900
Jun, 2025 1,766 1,841 1,765 1,802 +31 +1.75% 366,200
May, 2025 1,840 1,878 1,758 1,771 -64 -3.49% 474,000
Apr, 2025 1,754 1,865 1,524 1,835 +81 +4.62% 776,800
Mar, 2025 1,867 1,940 1,754 1,754 -80 -4.36% 1,116,400
Feb, 2025 1,963 2,013 1,834 1,834 -131 -6.67% 434,200
Jan, 2025 2,160 2,179 1,926 1,965 -191 -8.86% 544,000
Dec, 2024 2,099 2,332 2,027 2,156 +86 +4.15% 427,400
Nov, 2024 1,925 2,110 1,903 2,070 +130 +6.70% 362,100
Oct, 2024 2,081 2,275 1,912 1,940 -120 -5.83% 678,600
Sep, 2024 2,073 2,171 1,907 2,060 -13 -0.63% 476,800
Aug, 2024 2,029 2,114 1,672 2,073 +23 +1.12% 580,600
Jul, 2024 2,366 2,399 2,000 2,050 -317 -13.39% 1,025,400
Jun, 2024 2,002 2,530 1,978 2,367 +365 +18.23% 649,800
May, 2024 1,956 2,036 1,901 2,002 +46 +2.35% 623,900
Apr, 2024 1,733 1,963 1,662 1,956 +224 +12.93% 996,300