PCA CORPORATION(9629) Historical

52 Week High Dec 6, 2024

2,332 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 6, 2025

2,179 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,835	1,835	1,767	1,796	-31	-1.70%	146,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,802	1,835	1,758	1,827	+44	+2.47%	499,700
Oct, 2025	1,984	2,023	1,751	1,783	-215	-10.76%	729,500
Sep, 2025	1,957	2,084	1,933	1,998	+39	+1.99%	448,800
Aug, 2025	1,870	2,031	1,870	1,959	+89	+4.76%	460,300
Jul, 2025	1,800	1,909	1,765	1,870	+68	+3.77%	657,900
Jun, 2025	1,766	1,841	1,765	1,802	+31	+1.75%	366,200
May, 2025	1,840	1,878	1,758	1,771	-64	-3.49%	474,000
Apr, 2025	1,754	1,865	1,524	1,835	+81	+4.62%	776,800
Mar, 2025	1,867	1,940	1,754	1,754	-80	-4.36%	1,116,400
Feb, 2025	1,963	2,013	1,834	1,834	-131	-6.67%	434,200
Jan, 2025	2,160	2,179	1,926	1,965	-191	-8.86%	544,000
Dec, 2024	2,099	2,332	2,027	2,156	+86	+4.15%	427,400
Nov, 2024	1,925	2,110	1,903	2,070	+130	+6.70%	362,100
Oct, 2024	2,081	2,275	1,912	1,940	-120	-5.83%	678,600
Sep, 2024	2,073	2,171	1,907	2,060	-13	-0.63%	476,800
Aug, 2024	2,029	2,114	1,672	2,073	+23	+1.12%	580,600
Jul, 2024	2,366	2,399	2,000	2,050	-317	-13.39%	1,025,400
Jun, 2024	2,002	2,530	1,978	2,367	+365	+18.23%	649,800
May, 2024	1,956	2,036	1,901	2,002	+46	+2.35%	623,900
Apr, 2024	1,733	1,963	1,662	1,956	+224	+12.93%	996,300