Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,085 | 2,110 | 2,077 | 2,092 | -13 | -0.62% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,198 | 2,198 | 2,027 | 2,105 | -80 | -3.66% | 65,400 |
Dec 13, 2024 | 2,199 | 2,253 | 2,167 | 2,185 | -16 | -0.73% | 111,500 |
Dec 6, 2024 | 2,099 | 2,332 | 2,070 | 2,201 | +131 | +6.33% | 147,200 |
Nov 29, 2024 | 2,049 | 2,110 | 1,985 | 2,070 | +41 | +2.02% | 107,000 |
Nov 22, 2024 | 1,926 | 2,037 | 1,909 | 2,029 | +121 | +6.34% | 66,100 |
Nov 15, 2024 | 1,961 | 2,017 | 1,908 | 1,908 | -44 | -2.25% | 96,400 |
Nov 8, 2024 | 1,950 | 1,999 | 1,908 | 1,952 | +40 | +2.09% | 69,300 |
Nov 1, 2024 | 1,986 | 2,096 | 1,903 | 1,912 | -68 | -3.43% | 299,200 |
Oct 25, 2024 | 2,251 | 2,275 | 1,977 | 1,980 | -270 | -12.00% | 106,300 |
Oct 18, 2024 | 2,215 | 2,262 | 2,147 | 2,250 | +73 | +3.35% | 69,600 |
Oct 11, 2024 | 2,147 | 2,230 | 2,064 | 2,177 | +80 | +3.81% | 104,900 |
Oct 4, 2024 | 2,055 | 2,166 | 2,039 | 2,097 | +2 | +0.10% | 139,300 |
Sep 27, 2024 | 2,120 | 2,171 | 2,060 | 2,095 | +29 | +1.40% | 125,200 |
Sep 20, 2024 | 1,963 | 2,108 | 1,940 | 2,066 | +103 | +5.25% | 113,900 |
Sep 13, 2024 | 1,974 | 2,081 | 1,907 | 1,963 | -61 | -3.01% | 130,700 |
Sep 6, 2024 | 2,073 | 2,109 | 2,001 | 2,024 | -49 | -2.36% | 89,600 |
Aug 30, 2024 | 2,045 | 2,114 | 2,023 | 2,073 | +35 | +1.72% | 78,300 |
Aug 23, 2024 | 2,015 | 2,053 | 1,981 | 2,038 | +23 | +1.14% | 57,900 |
Aug 16, 2024 | 1,914 | 2,015 | 1,884 | 2,015 | +116 | +6.11% | 89,400 |
Aug 9, 2024 | 1,811 | 1,966 | 1,672 | 1,899 | -46 | -2.37% | 270,600 |