PCA CORPORATION(9629) Historical

52 Week High Dec 6, 2024

2,332 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 6, 2025

2,179 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,880	1,911	1,880	1,900	+11	+0.58%	19,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,825	1,908	1,803	1,889	+76	+4.19%	149,200
Jul 25, 2025	1,819	1,909	1,800	1,813	0	0.00%	256,300
Jul 18, 2025	1,798	1,823	1,790	1,813	+27	+1.51%	74,400
Jul 11, 2025	1,776	1,798	1,767	1,786	+16	+0.90%	126,600
Jul 4, 2025	1,805	1,817	1,765	1,770	-35	-1.94%	108,100
Jun 27, 2025	1,808	1,828	1,765	1,805	-15	-0.82%	114,200
Jun 20, 2025	1,807	1,840	1,791	1,820	+29	+1.62%	59,000
Jun 13, 2025	1,835	1,841	1,778	1,791	-38	-2.08%	67,000
Jun 6, 2025	1,766	1,837	1,766	1,829	+58	+3.27%	94,900
May 30, 2025	1,781	1,787	1,764	1,771	-10	-0.56%	84,900
May 23, 2025	1,801	1,810	1,758	1,781	-19	-1.06%	94,600
May 16, 2025	1,831	1,858	1,795	1,800	-29	-1.59%	82,600
May 9, 2025	1,810	1,878	1,799	1,829	+18	+0.99%	172,000
May 2, 2025	1,800	1,840	1,769	1,811	-24	-1.31%	183,200
Apr 25, 2025	1,788	1,865	1,788	1,835	+48	+2.69%	157,600
Apr 18, 2025	1,732	1,787	1,704	1,787	+55	+3.18%	73,600
Apr 11, 2025	1,558	1,738	1,524	1,732	+29	+1.70%	238,200
Apr 4, 2025	1,810	1,814	1,661	1,703	-135	-7.34%	212,600
Mar 28, 2025	1,894	1,908	1,806	1,838	-50	-2.65%	498,500
Mar 21, 2025	1,906	1,917	1,884	1,888	+7	+0.37%	222,900