PCA CORPORATION(9629) Historical

52 Week High Sep 25, 2025

2,084 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 6, 2025

2,179 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,980	1,980	1,905	1,913	-67	-3.38%	134,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,999	2,009	1,934	1,980	-9	-0.45%	153,000
Jan 16, 2026	1,975	1,993	1,959	1,989	+36	+1.84%	88,800
Jan 9, 2026	1,930	1,961	1,901	1,953	+35	+1.82%	88,700
Dec 30, 2025	1,944	1,951	1,917	1,918	+13	+0.68%	41,800
Dec 26, 2025	1,882	1,915	1,872	1,905	+34	+1.82%	99,700
Dec 19, 2025	1,820	1,880	1,814	1,871	+54	+2.97%	121,100
Dec 12, 2025	1,799	1,848	1,798	1,817	+26	+1.45%	96,100
Dec 5, 2025	1,835	1,835	1,767	1,791	-36	-1.97%	151,900
Nov 28, 2025	1,814	1,827	1,792	1,827	+18	+1.00%	95,500
Nov 21, 2025	1,798	1,809	1,765	1,809	+17	+0.95%	151,200
Nov 14, 2025	1,795	1,835	1,780	1,792	-2	-0.11%	128,800
Nov 7, 2025	1,802	1,806	1,758	1,794	+11	+0.62%	124,200
Oct 31, 2025	1,976	2,020	1,751	1,783	-190	-9.63%	373,800
Oct 24, 2025	1,950	2,023	1,916	1,973	+58	+3.03%	103,300
Oct 17, 2025	1,951	1,973	1,910	1,915	-49	-2.49%	69,900
Oct 10, 2025	1,970	1,980	1,935	1,964	+34	+1.76%	121,200
Oct 3, 2025	2,025	2,025	1,930	1,930	-100	-4.93%	98,400
Sep 26, 2025	1,981	2,084	1,976	2,030	+47	+2.37%	164,500
Sep 19, 2025	1,986	1,986	1,933	1,983	+17	+0.86%	91,700
Sep 12, 2025	1,962	1,992	1,953	1,966	+4	+0.20%	71,600