Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,818 | 1,860 | 1,806 | 1,829 | +4 | +0.22% | 60,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,840 | 1,840 | 1,799 | 1,825 | -9 | -0.49% | 36,500 |
May 7, 2025 | 1,810 | 1,878 | 1,808 | 1,834 | +23 | +1.27% | 75,100 |
May 2, 2025 | 1,828 | 1,828 | 1,788 | 1,811 | +1 | +0.06% | 17,000 |
May 1, 2025 | 1,840 | 1,840 | 1,808 | 1,810 | -25 | -1.36% | 22,900 |
Apr 30, 2025 | 1,837 | 1,837 | 1,786 | 1,835 | +16 | +0.88% | 35,000 |
Apr 28, 2025 | 1,800 | 1,837 | 1,769 | 1,819 | -16 | -0.87% | 108,300 |
Apr 25, 2025 | 1,857 | 1,865 | 1,802 | 1,835 | -14 | -0.76% | 67,700 |
Apr 24, 2025 | 1,851 | 1,855 | 1,834 | 1,849 | +5 | +0.27% | 21,900 |
Apr 23, 2025 | 1,850 | 1,850 | 1,828 | 1,844 | +16 | +0.88% | 26,900 |
Apr 22, 2025 | 1,839 | 1,848 | 1,821 | 1,828 | +10 | +0.55% | 15,600 |
Apr 21, 2025 | 1,788 | 1,827 | 1,788 | 1,818 | +31 | +1.73% | 25,500 |
Apr 18, 2025 | 1,759 | 1,787 | 1,755 | 1,787 | +43 | +2.47% | 15,500 |
Apr 17, 2025 | 1,705 | 1,745 | 1,705 | 1,744 | +39 | +2.29% | 16,700 |
Apr 16, 2025 | 1,727 | 1,727 | 1,704 | 1,705 | -17 | -0.99% | 20,200 |
Apr 15, 2025 | 1,717 | 1,739 | 1,717 | 1,722 | -2 | -0.12% | 9,500 |
Apr 14, 2025 | 1,732 | 1,736 | 1,717 | 1,724 | -8 | -0.46% | 11,700 |
Apr 11, 2025 | 1,700 | 1,732 | 1,672 | 1,732 | +1 | +0.06% | 30,700 |
Apr 10, 2025 | 1,725 | 1,738 | 1,689 | 1,731 | +86 | +5.23% | 26,400 |
Apr 9, 2025 | 1,660 | 1,678 | 1,628 | 1,645 | -39 | -2.32% | 68,100 |
Apr 8, 2025 | 1,682 | 1,718 | 1,649 | 1,684 | +42 | +2.56% | 48,500 |