Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,085 | 2,110 | 2,077 | 2,092 | -13 | -0.62% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,052 | 2,110 | 2,027 | 2,105 | +67 | +3.29% | 15,800 |
Dec 19, 2024 | 2,028 | 2,085 | 2,028 | 2,038 | -69 | -3.27% | 22,100 |
Dec 18, 2024 | 2,155 | 2,155 | 2,107 | 2,107 | -27 | -1.27% | 7,300 |
Dec 17, 2024 | 2,185 | 2,185 | 2,114 | 2,134 | -19 | -0.88% | 9,000 |
Dec 16, 2024 | 2,198 | 2,198 | 2,150 | 2,153 | -32 | -1.46% | 11,200 |
Dec 13, 2024 | 2,200 | 2,209 | 2,175 | 2,185 | -42 | -1.89% | 20,200 |
Dec 12, 2024 | 2,232 | 2,253 | 2,197 | 2,227 | -5 | -0.22% | 21,100 |
Dec 11, 2024 | 2,200 | 2,244 | 2,190 | 2,232 | +22 | +1.00% | 22,800 |
Dec 10, 2024 | 2,197 | 2,222 | 2,176 | 2,210 | +13 | +0.59% | 31,500 |
Dec 9, 2024 | 2,199 | 2,203 | 2,167 | 2,197 | -4 | -0.18% | 15,900 |
Dec 6, 2024 | 2,249 | 2,332 | 2,186 | 2,201 | +2 | +0.09% | 32,900 |
Dec 5, 2024 | 2,188 | 2,209 | 2,158 | 2,199 | +37 | +1.71% | 15,800 |
Dec 4, 2024 | 2,175 | 2,184 | 2,127 | 2,162 | -38 | -1.73% | 22,800 |
Dec 3, 2024 | 2,137 | 2,249 | 2,133 | 2,200 | +58 | +2.71% | 46,200 |
Dec 2, 2024 | 2,099 | 2,167 | 2,070 | 2,142 | +72 | +3.48% | 29,500 |
Nov 29, 2024 | 2,090 | 2,110 | 2,070 | 2,070 | -40 | -1.90% | 18,900 |
Nov 28, 2024 | 2,091 | 2,110 | 2,053 | 2,110 | +19 | +0.91% | 26,600 |
Nov 27, 2024 | 2,007 | 2,099 | 1,985 | 2,091 | +60 | +2.95% | 32,300 |
Nov 26, 2024 | 2,060 | 2,080 | 2,011 | 2,031 | -8 | -0.39% | 11,600 |
Nov 25, 2024 | 2,049 | 2,063 | 2,008 | 2,039 | +10 | +0.49% | 17,600 |