PCA CORPORATION(9629) Historical

52 Week High Sep 25, 2025

2,084 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 6, 2025

2,179 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,930	1,944	1,905	1,913	-19	-0.98%	32,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,950	1,952	1,932	1,932	-16	-0.82%	19,200
Jan 27, 2026	1,964	1,966	1,938	1,948	-10	-0.51%	23,000
Jan 26, 2026	1,980	1,980	1,951	1,958	-22	-1.11%	28,300
Jan 23, 2026	1,991	2,009	1,978	1,980	-4	-0.20%	29,700
Jan 22, 2026	1,959	1,992	1,959	1,984	+41	+2.11%	23,100
Jan 21, 2026	1,966	1,966	1,934	1,943	-29	-1.47%	56,600
Jan 20, 2026	1,993	1,995	1,969	1,972	-17	-0.85%	26,400
Jan 19, 2026	1,999	1,999	1,982	1,989	0	0.00%	17,200
Jan 16, 2026	1,980	1,993	1,970	1,989	+17	+0.86%	21,100
Jan 15, 2026	1,975	1,979	1,969	1,972	-7	-0.35%	27,600
Jan 14, 2026	1,971	1,979	1,965	1,979	+14	+0.71%	15,800
Jan 13, 2026	1,975	1,975	1,959	1,965	+12	+0.61%	24,300
Jan 9, 2026	1,950	1,961	1,950	1,953	+14	+0.72%	14,700
Jan 8, 2026	1,938	1,950	1,935	1,939	+1	+0.05%	15,100
Jan 7, 2026	1,930	1,950	1,920	1,938	+8	+0.41%	15,700
Jan 6, 2026	1,917	1,930	1,908	1,930	+24	+1.26%	18,300
Jan 5, 2026	1,930	1,933	1,901	1,906	-12	-0.63%	24,900
Dec 30, 2025	1,951	1,951	1,918	1,918	-23	-1.18%	17,600
Dec 29, 2025	1,944	1,944	1,917	1,941	+36	+1.89%	24,200
Dec 26, 2025	1,915	1,915	1,896	1,905	+5	+0.26%	12,500