PCA CORPORATION(9629) Historical

52 Week High Sep 25, 2025

2,084 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 6, 2025

2,179 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,808	1,816	1,790	1,790	-33	-1.81%	80,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,830	1,833	1,810	1,823	-15	-0.82%	94,100
Mar 11, 2026	1,870	1,879	1,838	1,838	-32	-1.71%	124,600
Mar 10, 2026	1,902	1,902	1,866	1,870	-13	-0.69%	53,300
Mar 9, 2026	1,851	1,890	1,846	1,883	-8	-0.42%	67,500
Mar 6, 2026	1,883	1,896	1,874	1,891	-4	-0.21%	28,900
Mar 5, 2026	1,907	1,913	1,886	1,895	+37	+1.99%	38,000
Mar 4, 2026	1,898	1,898	1,845	1,858	-55	-2.88%	82,000
Mar 3, 2026	1,940	1,940	1,913	1,913	-25	-1.29%	40,800
Mar 2, 2026	1,960	1,965	1,930	1,938	-31	-1.57%	44,300
Feb 27, 2026	1,959	1,969	1,951	1,969	+9	+0.46%	34,000
Feb 26, 2026	1,960	1,976	1,900	1,960	+20	+1.03%	161,200
Feb 25, 2026	1,960	1,960	1,936	1,940	-11	-0.56%	37,500
Feb 24, 2026	1,940	1,956	1,935	1,951	+12	+0.62%	27,400
Feb 20, 2026	1,938	1,945	1,929	1,939	-9	-0.46%	24,200
Feb 19, 2026	1,951	1,957	1,938	1,948	+6	+0.31%	17,800
Feb 18, 2026	1,942	1,947	1,938	1,942	+1	+0.05%	12,600
Feb 17, 2026	1,930	1,948	1,922	1,941	+11	+0.57%	31,600
Feb 16, 2026	1,926	1,936	1,921	1,930	+4	+0.21%	22,400
Feb 13, 2026	1,945	1,949	1,922	1,926	-30	-1.53%	36,000
Feb 12, 2026	1,955	1,961	1,941	1,956	+2	+0.10%	41,600