PCA CORPORATION(9629) Historical

52 Week High Dec 27, 2024

2,210 JPY

52 Week Low Apr 7, 2025

1,524 JPY

Yearly High Jan 6, 2025

2,179 JPY

Yearly Low Apr 7, 2025

1,524 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,820	1,843	1,814	1,841	+24	+1.32%	11,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,824	1,831	1,816	1,817	+7	+0.39%	18,300
Dec 11, 2025	1,842	1,842	1,807	1,810	-32	-1.74%	25,200
Dec 10, 2025	1,843	1,848	1,834	1,842	+7	+0.38%	13,600
Dec 9, 2025	1,824	1,835	1,815	1,835	+11	+0.60%	17,600
Dec 8, 2025	1,799	1,824	1,798	1,824	+33	+1.84%	21,400
Dec 5, 2025	1,802	1,804	1,785	1,791	-5	-0.28%	23,600
Dec 4, 2025	1,771	1,796	1,767	1,796	+27	+1.53%	20,900
Dec 3, 2025	1,790	1,790	1,769	1,769	-19	-1.06%	50,000
Dec 2, 2025	1,802	1,808	1,788	1,788	-14	-0.78%	30,300
Dec 1, 2025	1,835	1,835	1,801	1,802	-25	-1.37%	27,100
Nov 28, 2025	1,814	1,827	1,807	1,827	+18	+1.00%	21,700
Nov 27, 2025	1,802	1,816	1,795	1,809	+9	+0.50%	31,700
Nov 26, 2025	1,796	1,804	1,792	1,800	+4	+0.22%	18,400
Nov 25, 2025	1,814	1,815	1,792	1,796	-13	-0.72%	23,700
Nov 21, 2025	1,779	1,809	1,779	1,809	+30	+1.69%	37,200
Nov 20, 2025	1,786	1,794	1,777	1,779	+5	+0.28%	29,900
Nov 19, 2025	1,770	1,784	1,765	1,774	+6	+0.34%	18,700
Nov 18, 2025	1,790	1,792	1,766	1,768	-17	-0.95%	37,300
Nov 17, 2025	1,798	1,800	1,785	1,785	-7	-0.39%	28,100
Nov 14, 2025	1,819	1,820	1,792	1,792	-24	-1.32%	38,100